IMRN.US
Immuron Ltd ADR
SECTOR:
2,830 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 170,498 | 44% |
| OPEN | HIGH |
|---|---|
| 1.51 | 1.66 |
| 200daySMA | 100daySMA |
|---|---|
| 1.870 | 1.887 |
Close:1.66 |
|
|---|---|
|
Change +0.150 |
%Change +9.93% |
| LOW | CLOSE |
|---|---|
| 1.46 | 1.66 |
| 50daySMA | 20daySMA |
|---|---|
| 2.023 | 2.194 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | 3MONTH_LOW | 1.9 | |
| 14/11/24 | DCROSS | 1.93 | |
| 14/11/24 | DCROSS | 1.93 | |
| 28/03/25 | BREAKOUT | 1.85 | |
| 16/06/25 | BREAKOUT | 1.78 | |
| 14/07/25 | BREAKOUT | 1.84 | |
| 02/10/25 | BREAKOUT | 2.0601 | |
| 08/10/25 | GCROSS | 2.27 |