IMRN.US
Immuron Ltd ADR
SECTOR:
1,153 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 57,125 | 60% |
| OPEN | HIGH |
|---|---|
| 2.11 | 2.13 |
| 200daySMA | 100daySMA |
|---|---|
| 1.875 | 1.882 |
Close:2.02 |
|
|---|---|
|
Change -0.080 |
%Change -3.81% |
| LOW | CLOSE |
|---|---|
| 2.01 | 2.02 |
| 50daySMA | 20daySMA |
|---|---|
| 2.017 | 2.264 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/24 | DCROSS | 1.93 | |
| 14/11/24 | DCROSS | 1.93 | |
| 28/03/25 | BREAKOUT | 1.85 | |
| 16/06/25 | BREAKOUT | 1.78 | |
| 14/07/25 | BREAKOUT | 1.84 | |
| 02/10/25 | BREAKOUT | 2.0601 | |
| 08/10/25 | GCROSS | 2.27 |