ICCC.US
ImmuCell Corporation
SECTOR:
955 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 15,281 | 133% |
| OPEN | HIGH |
|---|---|
| 6.29 | 6.29 |
| 200daySMA | 100daySMA |
|---|---|
| 5.442 | 6.124 |
Close:6.25 |
|
|---|---|
|
Change +0.165 |
%Change +2.79% |
| LOW | CLOSE |
|---|---|
| 6.12 | 6.25 |
| 50daySMA | 20daySMA |
|---|---|
| 6.609 | 6.612 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 4.14 | |
| 31/10/24 | DCROSS | 3.61 | |
| 10/01/25 | GCROSS | 5.19 | |
| 28/01/25 | TRIANGLE | 5.37 | |
| 03/02/25 | TREND | 5.02 | |
| 26/02/25 | BREAKOUT | 5.48 |