ICCC.US
ImmuCell Corporation
SECTOR:
2,388 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 40,150 | 426% |
| OPEN | HIGH |
|---|---|
| 5.9 | 6 |
| 200daySMA | 100daySMA |
|---|---|
| 5.617 | 6.251 |
Close:5.95 |
|
|---|---|
|
Change +0.030 |
%Change +0.51% |
| LOW | CLOSE |
|---|---|
| 5.64 | 5.95 |
| 50daySMA | 20daySMA |
|---|---|
| 6.514 | 6.519 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 4.14 | |
| 31/10/24 | DCROSS | 3.61 | |
| 10/01/25 | GCROSS | 5.19 | |
| 28/01/25 | TRIANGLE | 5.37 | |
| 03/02/25 | TREND | 5.02 | |
| 26/02/25 | BREAKOUT | 5.48 | |
| 15/09/25 | 3MONTH_LOW | 5.95 |