ICCC.US
ImmuCell Corporation
SECTOR:
541 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,929 | 40% |
| OPEN | HIGH |
|---|---|
| 6.35 | 6.35 |
| 200daySMA | 100daySMA |
|---|---|
| 5.836 | 6.465 |
Close:6.06 |
|
|---|---|
|
Change -0.190 |
%Change -3.04% |
| LOW | CLOSE |
|---|---|
| 6.0561 | 6.06 |
| 50daySMA | 20daySMA |
|---|---|
| 6.394 | 6.649 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 4.14 | |
| 31/10/24 | DCROSS | 3.61 | |
| 10/01/25 | GCROSS | 5.19 | |
| 28/01/25 | TRIANGLE | 5.37 | |
| 03/02/25 | TREND | 5.02 | |
| 26/02/25 | BREAKOUT | 5.48 |