ICLR.US
ICON PLC
SECTOR:
2,871,737 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,485,945 | 168% |
| OPEN | HIGH |
|---|---|
| 187.68 | 198.3 |
| 200daySMA | 100daySMA |
|---|---|
| 169.911 | 165.953 |
Close:193.26 |
|
|---|---|
|
Change +4.810 |
%Change +2.55% |
| LOW | CLOSE |
|---|---|
| 184.235 | 193.26 |
| 50daySMA | 20daySMA |
|---|---|
| 180.559 | 190.457 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/10/24 | DCROSS | 281.44 | |
| 03/06/25 | BREAKOUT | 133.76 | |
| 03/07/25 | TRIANGLE | 150.1 | |
| 08/07/25 | BREAKOUT | 151.58 | |
| 05/08/25 | TREND | 165.98 | |
| 23/09/25 | GCROSS | 170.38 |