ICLR.US
ICON PLC
SECTOR:
1,916,678 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,064,762 | 112% |
| OPEN | HIGH |
|---|---|
| 182.05 | 182.67 |
| 200daySMA | 100daySMA |
|---|---|
| 175.041 | 152.622 |
Close:180.01 |
|
|---|---|
|
Change +2.170 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 178.275 | 180.01 |
| 50daySMA | 20daySMA |
|---|---|
| 165.935 | 179.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | 3MONTH_LOW | 312.22 | |
| 23/10/24 | DCROSS | 281.44 | |
| 03/06/25 | BREAKOUT | 133.76 | |
| 03/07/25 | TRIANGLE | 150.1 | |
| 08/07/25 | BREAKOUT | 151.58 | |
| 05/08/25 | TREND | 165.98 |