IAC.US
IAC Inc.
SECTOR:
423,451 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,177,235 | 72% |
| OPEN | HIGH |
|---|---|
| 35.66 | 36.22 |
| 200daySMA | 100daySMA |
|---|---|
| 37.290 | 37.272 |
Close:35.97 |
|
|---|---|
|
Change +0.270 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 35 | 35.97 |
| 50daySMA | 20daySMA |
|---|---|
| 38.600 | 38.143 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 49.64 | |
| 19/08/24 | DCROSS | 51.85 | |
| 16/09/24 | GCROSS | 52.26 | |
| 18/12/24 | DCROSS | 44.242 | |
| 17/03/25 | BREAKOUT | 47.12 | |
| 04/04/25 | TREND | 35.47 | |
| 01/07/25 | BREAKOUT | 38.88 | |
| 16/07/25 | GCROSS | 40.46 |