IAC.US
IAC Inc.
SECTOR:
407,765 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,200,723 | 114% |
| OPEN | HIGH |
|---|---|
| 33.22 | 34.23 |
| 200daySMA | 100daySMA |
|---|---|
| 36.603 | 36.999 |
Close:33.96 |
|
|---|---|
|
Change +0.620 |
%Change +1.86% |
| LOW | CLOSE |
|---|---|
| 33.16 | 33.96 |
| 50daySMA | 20daySMA |
|---|---|
| 35.831 | 35.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 49.64 | |
| 19/08/24 | DCROSS | 51.85 | |
| 16/09/24 | GCROSS | 52.26 | |
| 18/12/24 | DCROSS | 44.242 | |
| 17/03/25 | BREAKOUT | 47.12 | |
| 01/07/25 | BREAKOUT | 38.88 | |
| 16/07/25 | GCROSS | 40.46 | |
| 09/10/25 | DCROSS | 33.41 |