IAC.US
IAC Inc.
SECTOR:
441,860 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,329,705 | 101% |
| OPEN | HIGH |
|---|---|
| 32.88 | 33.63 |
| 200daySMA | 100daySMA |
|---|---|
| 36.472 | 36.535 |
Close:33.23 |
|
|---|---|
|
Change +1.230 |
%Change +3.84% |
| LOW | CLOSE |
|---|---|
| 32.685 | 33.23 |
| 50daySMA | 20daySMA |
|---|---|
| 35.196 | 34.509 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 49.64 | |
| 19/08/24 | DCROSS | 51.85 | |
| 16/09/24 | GCROSS | 52.26 | |
| 18/12/24 | DCROSS | 44.242 | |
| 17/03/25 | BREAKOUT | 47.12 | |
| 01/07/25 | BREAKOUT | 38.88 | |
| 16/07/25 | GCROSS | 40.46 | |
| 09/10/25 | DCROSS | 33.41 |