I3E.L
i3 Energy Plc
SECTOR:Oil & Gas Producers
£92,877 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 940,054 | 76% |
| OPEN | HIGH |
|---|---|
| 10.06 | 10.28 |
| 200daySMA | 100daySMA |
|---|---|
| 10.011 | 10.297 |
Close:9.88 |
|
|---|---|
|
Change -0.090 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 9.703 | 9.88 |
| 50daySMA | 20daySMA |
|---|---|
| 10.207 | 10.270 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | TREND | 12.52 | ||
| 25/10/23 | TREND | 12.48 | ||
| 26/10/23 | TREND | 12.1 | ||
| 27/10/23 | TREND | 12.18 | ||
| 30/10/23 | TREND | 12.08 | ||
| 02/05/24 | TREND | 10.76 | ||
| 03/05/24 | TREND | 10.9 | ||
| 07/05/24 | TREND | 10.56 | ||
| 08/05/24 | TREND | 10.8 | ||
| 09/05/24 | TREND | 10.72 | ||
| 10/05/24 | TREND | 10.92 | ||
| 13/05/24 | TREND | 10.74 | ||
| 14/05/24 | BREAKOUT | 11.48 | ||
| 14/05/24 | TREND | 11.48 | ||
| 15/05/24 | GCROSS | 11 | ||
| 15/05/24 | TREND | 11 | ||
| 16/05/24 | TREND | 11.1 | ||
| 17/05/24 | TREND | 10.74 | ||
| 21/05/24 | TREND | 11.06 | ||
| 29/05/24 | BREAKOUT | 11.3 | ||
| 05/07/24 | DIVIDEND | 10.47% | EXDIV.11/07 |