I3E.L
i3 Energy Plc
SECTOR:Oil & Gas Producers
£307,477 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,862,922 | 82% |
| OPEN | HIGH |
|---|---|
| 11 | 11.261 |
| 200daySMA | 100daySMA |
|---|---|
| 10.778 | 10.100 |
Close:10.74 |
|
|---|---|
|
Change -0.360 |
%Change -3.24% |
| LOW | CLOSE |
|---|---|
| 10.74 | 10.74 |
| 50daySMA | 20daySMA |
|---|---|
| 10.918 | 11.924 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 12.52 | |
| 25/10/23 | TREND | 12.48 | |
| 26/10/23 | TREND | 12.1 | |
| 27/10/23 | TREND | 12.18 | |
| 30/10/23 | TREND | 12.08 | |
| 02/05/24 | TREND | 10.76 | |
| 03/05/24 | TREND | 10.9 | |
| 07/05/24 | TREND | 10.56 | |
| 08/05/24 | TREND | 10.8 | |
| 09/05/24 | TREND | 10.72 | |
| 10/05/24 | TREND | 10.92 | |
| 13/05/24 | TREND | 10.74 | |
| 14/05/24 | BREAKOUT | 11.48 | |
| 14/05/24 | TREND | 11.48 | |
| 15/05/24 | GCROSS | 11 | |
| 15/05/24 | TREND | 11 | |
| 16/05/24 | TREND | 11.1 | |
| 17/05/24 | TREND | 10.74 |