HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£204,171 traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 126,422 | 359% |
| OPEN | HIGH |
|---|---|
| 166 | 171.1355 |
| 200daySMA | 100daySMA |
|---|---|
| 217.041 | 209.775 |
Close:161.5 |
|
|---|---|
|
Change -11 |
%Change -6.38% |
| LOW | CLOSE |
|---|---|
| 151.5449 | 161.5 |
| 50daySMA | 20daySMA |
|---|---|
| 202.575 | 191.463 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 214 | |
| 13/02/26 | TREND | 215 | |
| 16/02/26 | TREND | 212.5 | |
| 18/02/26 | BREAKOUT | 220 | |
| 05/06/26 | 3MONTH_LOW | 161.5 | |
| 05/06/26 | 1YEAR_LOW | 161.5 |