flagImg

HCM.L

HUTCHMED

SECTOR:Pharmaceuticals & Biotechnology


£171,954 traded on 13/06/2025

Volume %Daily avg.
68,236 123%
OPEN HIGH
253 254.538
200daySMA 100daySMA
250.166 229.148
Close:252

Change

-11

%Change

-4.18%
LOW CLOSE
232 252
50daySMA 20daySMA
224.865 228.213
chartImg
Date Pattern Price Sign
28/08/24TREND260
29/08/24TREND270
30/08/24TREND262
02/09/24TREND266
03/09/24TREND264
04/09/24TREND264
05/09/24TREND269
08/11/24TREND275
11/11/24TREND276
12/11/24TREND276
13/11/24TREND268
14/11/24TREND265
15/11/24TREND264
18/11/24TREND265
19/11/24TREND260
20/11/24TREND284
27/12/24DCROSS232
27/03/25TREND235
28/03/25TREND237

Copyright © 2023 propatterns.co.uk - All Rights Reserved