HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£24,095 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 14,174 | 64% |
| OPEN | HIGH |
|---|---|
| 168 | 172.137 |
| 200daySMA | 100daySMA |
|---|---|
| 203.391 | 189.423 |
Close:170 |
|
|---|---|
|
Change +2.500 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 167.8664 | 170 |
| 50daySMA | 20daySMA |
|---|---|
| 172.670 | 181.562 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 214 | |
| 13/02/26 | TREND | 215 | |
| 16/02/26 | TREND | 212.5 | |
| 18/02/26 | BREAKOUT | 220 | |
| 02/07/26 | BREAKOUT | 175 |