HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£28,093 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 9,621 | 13% |
| OPEN | HIGH |
|---|---|
| 286 | 292 |
| 200daySMA | 100daySMA |
|---|---|
| 278.035 | 288.280 |
Close:292 |
|
|---|---|
|
Change +8 |
%Change +2.82% |
| LOW | CLOSE |
|---|---|
| 286 | 292 |
| 50daySMA | 20daySMA |
|---|---|
| 297.120 | 297.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/11/23 | TREND | 300 | |
| 27/11/23 | TREND | 305 | |
| 28/11/23 | TREND | 305 | |
| 01/03/24 | DCROSS | 241 | |
| 12/04/24 | TRIANGLE | 290 | |
| 19/04/24 | GCROSS | 270 | |
| 29/05/24 | TREND | 295 | |
| 30/05/24 | TREND | 298 | |
| 31/05/24 | TREND | 295 | |
| 03/06/24 | TREND | 288 | |
| 04/06/24 | TREND | 297 | |
| 05/06/24 | TREND | 291 | |
| 06/06/24 | TREND | 290 | |
| 07/06/24 | TREND | 283 | |
| 10/06/24 | TREND | 288 | |
| 11/06/24 | TREND | 283 |