HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£81,543 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 40,569 | 80% |
| OPEN | HIGH |
|---|---|
| 211 | 213 |
| 200daySMA | 100daySMA |
|---|---|
| 226.232 | 215.690 |
Close:201 |
|
|---|---|
|
Change -9 |
%Change -4.29% |
| LOW | CLOSE |
|---|---|
| 201 | 201 |
| 50daySMA | 20daySMA |
|---|---|
| 217.985 | 225.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 214 | |
| 13/02/26 | TREND | 215 | |
| 16/02/26 | TREND | 212.5 | |
| 18/02/26 | BREAKOUT | 220 | |
| 23/04/26 | 3MONTH_LOW | 201 |