HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£3,624 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,025 | 6% |
| OPEN | HIGH |
|---|---|
| 180 | 182.77 |
| 200daySMA | 100daySMA |
|---|---|
| 199.674 | 184.822 |
Close:179 |
|
|---|---|
|
Change +1 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 179 | 179 |
| 50daySMA | 20daySMA |
|---|---|
| 175.730 | 188.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 214 | |
| 13/02/26 | TREND | 215 | |
| 16/02/26 | TREND | 212.5 | |
| 18/02/26 | BREAKOUT | 220 | |
| 02/07/26 | BREAKOUT | 175 |