HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£40,391 traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 17,115 | 40% |
| OPEN | HIGH |
|---|---|
| 239 | 241 |
| 200daySMA | 100daySMA |
|---|---|
| 247.214 | 230.843 |
Close:236 |
|
|---|---|
|
Change +5 |
%Change +2.16% |
| LOW | CLOSE |
|---|---|
| 232.08 | 236 |
| 50daySMA | 20daySMA |
|---|---|
| 227.935 | 242.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 260 | |
| 29/08/24 | TREND | 270 | |
| 30/08/24 | TREND | 262 | |
| 02/09/24 | TREND | 266 | |
| 03/09/24 | TREND | 264 | |
| 04/09/24 | TREND | 264 | |
| 05/09/24 | TREND | 269 | |
| 08/11/24 | TREND | 275 | |
| 11/11/24 | TREND | 276 | |
| 12/11/24 | TREND | 276 | |
| 13/11/24 | TREND | 268 | |
| 14/11/24 | TREND | 265 | |
| 15/11/24 | TREND | 264 | |
| 18/11/24 | TREND | 265 | |
| 19/11/24 | TREND | 260 | |
| 20/11/24 | TREND | 284 | |
| 27/12/24 | DCROSS | 232 | |
| 27/03/25 | TREND | 235 | |
| 28/03/25 | TREND | 237 |