HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£42,581 traded on 06/05/2026
| Volume | %Daily avg. |
|---|---|
| 21,506 | 48% |
| OPEN | HIGH |
|---|---|
| 197.5 | 198 |
| 200daySMA | 100daySMA |
|---|---|
| 224.575 | 214.125 |
Close:198 |
|
|---|---|
|
Change +2 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 193.108 | 198 |
| 50daySMA | 20daySMA |
|---|---|
| 215.215 | 221.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 214 | |
| 13/02/26 | TREND | 215 | |
| 16/02/26 | TREND | 212.5 | |
| 18/02/26 | BREAKOUT | 220 | |
| 06/05/26 | 3MONTH_LOW | 198 | |
| 06/05/26 | 1YEAR_LOW | 198 |