logo
Search company  
Code Company Name
flagImg

HCM.L
HUTCHMED

SECTOR:Pharmaceuticals & Biotechnology


£197,016 traded on 10/12/2024

Volume %Daily avg.
72,969 156%
OPEN HIGH
275 279.7
200daySMA 100daySMA
284.985 286.710
Close:270

Change

-13

%Change

-4.59%
LOW CLOSE
267 270
50daySMA 20daySMA
295.620 288.400
chartImg

Access chart patterns

Date Pattern Price Sign
28/08/24TREND260
29/08/24TREND270
30/08/24TREND262
02/09/24TREND266
03/09/24TREND264
04/09/24TREND264
05/09/24TREND269
08/11/24TREND275
11/11/24TREND276
12/11/24TREND276
13/11/24TREND268
14/11/24TREND265
15/11/24TREND264
18/11/24TREND265
19/11/24TREND260
20/11/24TREND284

Copyright © 2023 propatterns.co.uk - All Rights Reserved