HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£162,703 traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 71,518 | 111% |
| OPEN | HIGH |
|---|---|
| 234 | 235.15 |
| 200daySMA | 100daySMA |
|---|---|
| 239.684 | 233.373 |
Close:227.5 |
|
|---|---|
|
Change -8.500 |
%Change -3.60% |
| LOW | CLOSE |
|---|---|
| 224 | 227.5 |
| 50daySMA | 20daySMA |
|---|---|
| 246.620 | 260.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | TREND | 260 | |
| 29/08/24 | TREND | 270 | |
| 30/08/24 | TREND | 262 | |
| 02/09/24 | TREND | 266 | |
| 03/09/24 | TREND | 264 | |
| 04/09/24 | TREND | 264 | |
| 05/09/24 | TREND | 269 | |
| 08/11/24 | TREND | 275 | |
| 11/11/24 | TREND | 276 | |
| 12/11/24 | TREND | 276 | |
| 13/11/24 | TREND | 268 | |
| 14/11/24 | TREND | 265 | |
| 15/11/24 | TREND | 264 | |
| 18/11/24 | TREND | 265 | |
| 19/11/24 | TREND | 260 | |
| 20/11/24 | TREND | 284 | |
| 27/12/24 | DCROSS | 232 | |
| 27/03/25 | TREND | 235 | |
| 28/03/25 | TREND | 237 | |
| 07/08/25 | GCROSS | 245.5 | |
| 08/08/25 | TREND | 224.5 | |
| 11/08/25 | TREND | 225 | |
| 12/08/25 | TREND | 223 | |
| 13/08/25 | TREND | 234.5 | |
| 14/08/25 | TREND | 234 | |
| 15/08/25 | TREND | 243 | |
| 18/08/25 | TREND | 235 | |
| 19/08/25 | TREND | 241 | |
| 20/08/25 | TREND | 236.5 | |
| 21/08/25 | TREND | 237 | |
| 22/08/25 | TREND | 236 | |
| 26/08/25 | TREND | 227.5 |