HCM.L
HUTCHMED
SECTOR:Pharmaceuticals & Biotechnology
£63,643 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 35,755 | 90% |
| OPEN | HIGH |
|---|---|
| 180 | 180 |
| 200daySMA | 100daySMA |
|---|---|
| 209.995 | 197.688 |
Close:178 |
|
|---|---|
|
Change +3 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 177 | 178 |
| 50daySMA | 20daySMA |
|---|---|
| 181.720 | 170.588 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | TREND | 214 | |
| 13/02/26 | TREND | 215 | |
| 16/02/26 | TREND | 212.5 | |
| 18/02/26 | BREAKOUT | 220 | |
| 02/07/26 | BREAKOUT | 175 |