HURC.US
Hurco Companies Inc
SECTOR:
2,066 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 11,504 | 85% |
| OPEN | HIGH |
|---|---|
| 18.135 | 18.45 |
| 200daySMA | 100daySMA |
|---|---|
| 18.316 | 16.844 |
Close:17.96 |
|
|---|---|
|
Change +0.210 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 17.5888 | 17.96 |
| 50daySMA | 20daySMA |
|---|---|
| 18.906 | 19.578 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.02 | |
| 09/09/24 | DCROSS | 17.06 | |
| 31/10/24 | GCROSS | 21.01 | |
| 07/11/24 | 22 | ||
| 08/04/25 | DCROSS | 13.81 | |
| 19/08/25 | GCROSS | 18.18 |