HURC.US
Hurco Companies Inc
SECTOR:
1,753 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,539 | 41% |
| OPEN | HIGH |
|---|---|
| 17.91 | 18.43 |
| 200daySMA | 100daySMA |
|---|---|
| 17.639 | 17.841 |
Close:18.38 |
|
|---|---|
|
Change +0.170 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 17.91 | 18.38 |
| 50daySMA | 20daySMA |
|---|---|
| 18.088 | 18.541 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 17.02 | |
| 09/09/24 | DCROSS | 17.06 | |
| 31/10/24 | GCROSS | 21.01 | |
| 07/11/24 | 22 | ||
| 08/04/25 | DCROSS | 13.81 | |
| 19/08/25 | GCROSS | 18.18 | |
| 01/10/25 | BREAKOUT | 18.12 | |
| 20/10/25 | BREAKOUT | 18.21 |