HURC.US
Hurco Companies Inc
SECTOR:
5,117 USD traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 29,701 | 151% |
| OPEN | HIGH |
|---|---|
| 16.7 | 17.5 |
| 200daySMA | 100daySMA |
|---|---|
| 17.045 | 16.325 |
Close:17.23 |
|
|---|---|
|
Change +0.470 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 16.53 | 17.23 |
| 50daySMA | 20daySMA |
|---|---|
| 16.364 | 17.011 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 16.97 | |
| 06/02/26 | BREAKOUT | 17.43 | |
| 05/03/26 | TREND | 16.63 | |
| 01/04/26 | BREAKOUT | 15.12 |