HURC.US
Hurco Companies Inc
SECTOR:
3,358 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 15,844 | 39% |
| OPEN | HIGH |
|---|---|
| 20.78 | 21.3 |
| 200daySMA | 100daySMA |
|---|---|
| 17.569 | 18.435 |
Close:21.2 |
|
|---|---|
|
Change +0.850 |
%Change +4.18% |
| LOW | CLOSE |
|---|---|
| 20.3 | 21.2 |
| 50daySMA | 20daySMA |
|---|---|
| 20.986 | 23.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 16.97 | |
| 06/02/26 | BREAKOUT | 17.43 | |
| 05/03/26 | TREND | 16.63 | |
| 01/04/26 | BREAKOUT | 15.12 | |
| 08/06/26 | GCROSS | 21.22 | |
| 24/06/26 | BREAKOUT | 22.73 |