HURC.US
Hurco Companies Inc
SECTOR:
4,485 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 21,330 | 85% |
| OPEN | HIGH |
|---|---|
| 21.06 | 21.115 |
| 200daySMA | 100daySMA |
|---|---|
| 19.502 | 22.144 |
Close:21.03 |
|
|---|---|
|
Change +0.030 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 20.5501 | 21.03 |
| 50daySMA | 20daySMA |
|---|---|
| 22.147 | 22.344 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 16.97 | |
| 06/02/26 | BREAKOUT | 17.43 | |
| 05/03/26 | TREND | 16.63 | |
| 01/04/26 | BREAKOUT | 15.12 | |
| 08/06/26 | GCROSS | 21.22 | |
| 24/06/26 | BREAKOUT | 22.73 | |
| 10/11/26 | 3MONTH_LOW | 21.03 |