
HSS.L
HSS Hire Group plc
SECTOR:Support Services
£75,451 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
824,606 | 36% |
OPEN | HIGH |
---|---|
9.04 | 9.335 |
200daySMA | 100daySMA |
---|---|
6.546 | 6.910 |
Close:9.15 |
|
---|---|
Change +0.050 |
%Change +0.55% |
LOW | CLOSE |
---|---|
9 | 9.15 |
50daySMA | 20daySMA |
---|---|
7.488 | 8.072 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 7.14 | |
02/09/24 | BREAKOUT | 7.15 | |
11/02/25 | TREND | 5.99 | |
12/02/25 | TREND | 5.96 | |
13/02/25 | TREND | 6.04 | |
14/02/25 | TREND | 6.11 | |
17/02/25 | TREND | 6.09 | |
18/02/25 | TREND | 6.09 | |
19/02/25 | TREND | 6.2 | |
28/03/25 | TRIANGLE | 6.27 | |
24/04/25 | GCROSS | 6.99 | |
22/05/25 | TREND | 6.85 | |
23/05/25 | TREND | 7.04 | |
27/05/25 | TREND | 7.04 | |
28/05/25 | TREND | 6.89 | |
29/05/25 | TREND | 6.85 | |
30/05/25 | TREND | 6.94 | |
02/06/25 | TREND | 7.04 | |
03/06/25 | TREND | 6.96 | |
04/06/25 | TREND | 6.96 | |
05/06/25 | TREND | 6.96 |