HSS.L
HSS Hire Group plc
SECTOR:Support Services
£13,317 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 184,451 | 20% |
| OPEN | HIGH |
|---|---|
| 7.42 | 7.42 |
| 200daySMA | 100daySMA |
|---|---|
| 6.441 | 6.638 |
Close:7.22 |
|
|---|---|
|
Change -0.090 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 7.028 | 7.22 |
| 50daySMA | 20daySMA |
|---|---|
| 7.142 | 7.394 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 7.14 | |
| 02/09/24 | BREAKOUT | 7.15 | |
| 11/02/25 | TREND | 5.99 | |
| 12/02/25 | TREND | 5.96 | |
| 13/02/25 | TREND | 6.04 | |
| 14/02/25 | TREND | 6.11 | |
| 17/02/25 | TREND | 6.09 | |
| 18/02/25 | TREND | 6.09 | |
| 19/02/25 | TREND | 6.2 | |
| 28/03/25 | TRIANGLE | 6.27 | |
| 24/04/25 | GCROSS | 6.99 | |
| 22/05/25 | TREND | 6.85 | |
| 23/05/25 | TREND | 7.04 | |
| 27/05/25 | TREND | 7.04 | |
| 28/05/25 | TREND | 6.89 | |
| 29/05/25 | TREND | 6.85 | |
| 30/05/25 | TREND | 6.94 | |
| 02/06/25 | TREND | 7.04 | |
| 03/06/25 | TREND | 6.96 | |
| 04/06/25 | TREND | 6.96 | |
| 05/06/25 | TREND | 6.96 |