HSS.L
HSS Hire Group plc
SECTOR:Support Services
£75,451 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 824,606 | 36% |
| OPEN | HIGH |
|---|---|
| 9.04 | 9.335 |
| 200daySMA | 100daySMA |
|---|---|
| 6.546 | 6.910 |
Close:9.15 |
|
|---|---|
|
Change +0.050 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 9 | 9.15 |
| 50daySMA | 20daySMA |
|---|---|
| 7.488 | 8.072 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 7.14 | |
| 02/09/24 | BREAKOUT | 7.15 | |
| 11/02/25 | TREND | 5.99 | |
| 12/02/25 | TREND | 5.96 | |
| 13/02/25 | TREND | 6.04 | |
| 14/02/25 | TREND | 6.11 | |
| 17/02/25 | TREND | 6.09 | |
| 18/02/25 | TREND | 6.09 | |
| 19/02/25 | TREND | 6.2 | |
| 28/03/25 | TRIANGLE | 6.27 | |
| 24/04/25 | GCROSS | 6.99 | |
| 22/05/25 | TREND | 6.85 | |
| 23/05/25 | TREND | 7.04 | |
| 27/05/25 | TREND | 7.04 | |
| 28/05/25 | TREND | 6.89 | |
| 29/05/25 | TREND | 6.85 | |
| 30/05/25 | TREND | 6.94 | |
| 02/06/25 | TREND | 7.04 | |
| 03/06/25 | TREND | 6.96 | |
| 04/06/25 | TREND | 6.96 | |
| 05/06/25 | TREND | 6.96 |