HSS.L
HSS Hire Group plc
SECTOR:Support Services
£4,607 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 50,973 | 14% |
| OPEN | HIGH |
|---|---|
| 8.9534 | 9.26 |
| 200daySMA | 100daySMA |
|---|---|
| 7.136 | 8.204 |
Close:9.04 |
|
|---|---|
|
Change -0.280 |
%Change -3% |
| LOW | CLOSE |
|---|---|
| 8.82 | 9.04 |
| 50daySMA | 20daySMA |
|---|---|
| 9.207 | 9.487 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 7.14 | ||
| 02/09/24 | BREAKOUT | 7.15 | ||
| 12/09/24 | 3MONTH_LOW | 6.57 | ||
| 12/09/24 | 1YEAR_LOW | 6.57 | ||
| 27/09/24 | DIVIDEND | 8.89% | EXDIV.03/10 | |
| 11/02/25 | TREND | 5.99 | ||
| 12/02/25 | TREND | 5.96 | ||
| 13/02/25 | TREND | 6.04 | ||
| 14/02/25 | TREND | 6.11 | ||
| 17/02/25 | TREND | 6.09 | ||
| 18/02/25 | TREND | 6.09 | ||
| 19/02/25 | TREND | 6.2 | ||
| 28/03/25 | TRIANGLE | 6.27 | ||
| 24/04/25 | GCROSS | 6.99 | ||
| 22/05/25 | TREND | 6.85 | ||
| 23/05/25 | TREND | 7.04 | ||
| 27/05/25 | TREND | 7.04 | ||
| 28/05/25 | TREND | 6.89 | ||
| 29/05/25 | TREND | 6.85 | ||
| 30/05/25 | TREND | 6.94 | ||
| 02/06/25 | TREND | 7.04 | ||
| 03/06/25 | TREND | 6.96 | ||
| 04/06/25 | TREND | 6.96 | ||
| 05/06/25 | TREND | 6.96 | ||
| 22/07/25 | BREAKOUT | 9.45 | ||
| 05/08/25 | TREND | 9.05 | ||
| 06/08/25 | TREND | 9 | ||
| 07/08/25 | TREND | 9 | ||
| 08/08/25 | TREND | 9.1 | ||
| 11/08/25 | BREAKOUT | 9.9 | ||
| 21/08/25 | TREND | 8.8 | ||
| 22/08/25 | TREND | 8.6 | ||
| 26/08/25 | TREND | 8.68 | ||
| 27/08/25 | TREND | 9.14 | ||
| 28/08/25 | TREND | 9.14 | ||
| 29/08/25 | TREND | 9.24 | ||
| 01/09/25 | TREND | 9.07 | ||
| 02/09/25 | TREND | 9.05 | ||
| 03/09/25 | TREND | 8.24 |