HSS.L
HSS Hire Group plc
SECTOR:Support Services
£735,265 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 7,731,497 | 465% |
| OPEN | HIGH |
|---|---|
| 9.3 | 9.72 |
| 200daySMA | 100daySMA |
|---|---|
| 7.795 | 8.996 |
Close:9.51 |
|
|---|---|
|
Change +0.210 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 9 | 9.51 |
| 50daySMA | 20daySMA |
|---|---|
| 9.256 | 9.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 7.14 | |
| 02/09/24 | BREAKOUT | 7.15 | |
| 11/02/25 | TREND | 5.99 | |
| 12/02/25 | TREND | 5.96 | |
| 13/02/25 | TREND | 6.04 | |
| 14/02/25 | TREND | 6.11 | |
| 17/02/25 | TREND | 6.09 | |
| 18/02/25 | TREND | 6.09 | |
| 19/02/25 | TREND | 6.2 | |
| 28/03/25 | TRIANGLE | 6.27 | |
| 24/04/25 | GCROSS | 6.99 | |
| 22/05/25 | TREND | 6.85 | |
| 23/05/25 | TREND | 7.04 | |
| 27/05/25 | TREND | 7.04 | |
| 28/05/25 | TREND | 6.89 | |
| 29/05/25 | TREND | 6.85 | |
| 30/05/25 | TREND | 6.94 | |
| 02/06/25 | TREND | 7.04 | |
| 03/06/25 | TREND | 6.96 | |
| 04/06/25 | TREND | 6.96 | |
| 05/06/25 | TREND | 6.96 | |
| 22/07/25 | BREAKOUT | 9.45 | |
| 05/08/25 | TREND | 9.05 | |
| 06/08/25 | TREND | 9 | |
| 07/08/25 | TREND | 9 | |
| 08/08/25 | TREND | 9.1 | |
| 11/08/25 | BREAKOUT | 9.9 | |
| 21/08/25 | TREND | 8.8 | |
| 22/08/25 | TREND | 8.6 | |
| 26/08/25 | TREND | 8.68 | |
| 27/08/25 | TREND | 9.14 | |
| 28/08/25 | TREND | 9.14 | |
| 29/08/25 | TREND | 9.24 | |
| 01/09/25 | TREND | 9.07 | |
| 02/09/25 | TREND | 9.05 | |
| 03/09/25 | TREND | 8.24 |