MORE.L
Hostmore PLC
SECTOR:Travel & Leisure
£554 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,230 | 5% |
| OPEN | HIGH |
|---|---|
| 16.28 | 17.365 |
| 200daySMA | 100daySMA |
|---|---|
| 18.819 | 17.941 |
Close:17.175 |
|
|---|---|
|
Change +0.550 |
%Change +3.31% |
| LOW | CLOSE |
|---|---|
| 16.28 | 17.175 |
| 50daySMA | 20daySMA |
|---|---|
| 17.139 | 17.521 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 18 | |
| 28/11/23 | GCROSS | 19.5 | |
| 17/01/24 | TREND | 19.425 | |
| 18/01/24 | TREND | 19.2 | |
| 19/01/24 | TREND | 19.2 | |
| 14/02/24 | BREAKOUT | 18.725 | |
| 11/04/24 | BREAKOUT | 18.5 | |
| 17/05/24 | TREND | 18.475 | |
| 20/05/24 | TREND | 17.5 | |
| 21/05/24 | TREND | 18 | |
| 22/05/24 | TREND | 17.3 | |
| 23/05/24 | TREND | 17.725 | |
| 12/06/24 | DCROSS | 17.5 | |
| 22/07/24 | BREAKOUT | 17.4 |