MORE.L
Hostmore PLC
SECTOR:Travel & Leisure
£7,374 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 37,865 | 22% |
| OPEN | HIGH |
|---|---|
| 19 | 19.475 |
| 200daySMA | 100daySMA |
|---|---|
| 18.605 | 19.870 |
Close:19.475 |
|
|---|---|
|
Change +0.250 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 18.529 | 19.475 |
| 50daySMA | 20daySMA |
|---|---|
| 19.143 | 20.010 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 18 | |
| 06/11/23 | TRIANGLE | 18.3 | |
| 28/11/23 | GCROSS | 19.5 | |
| 17/01/24 | TREND | 19.425 | |
| 18/01/24 | TREND | 19.2 | |
| 19/01/24 | TREND | 19.2 | |
| 14/02/24 | BREAKOUT | 18.725 | |
| 11/04/24 | BREAKOUT | 18.5 |