
HRN.L
Hornby PLC
SECTOR:Leisure Goods
£145 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
28,888 | 79% |
OPEN | HIGH |
---|---|
0.56 | 0.56 |
200daySMA | 100daySMA |
---|---|
0.440 | 0.495 |
Close:0.505 |
|
---|---|
Change -0.040 |
%Change -7.34% |
LOW | CLOSE |
---|---|
0.505 | 0.505 |
50daySMA | 20daySMA |
---|---|
0.530 | 0.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
18/12/24 | TREND | 19 | |
03/02/25 | GCROSS | 23 | |
21/03/25 | DCROSS | 14 | |
26/03/25 | BREAKOUT | 14.5 | |
08/07/25 | TREND | 0.545 | |
09/07/25 | TREND | 0.505 |