HRN.L
Hornby PLC
SECTOR:Leisure Goods
£2,052 traded on 17/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,077 | 33% |
| OPEN | HIGH |
|---|---|
| 29 | 29 |
| 200daySMA | 100daySMA |
|---|---|
| 22.139 | 27.882 |
Close:29 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 28.22 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 35.614 | 33.630 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/12/23 | TREND | 16 | |
| 29/12/23 | TREND | 16 | |
| 15/01/24 | TREND | 15.5 | |
| 16/01/24 | TREND | 15.5 | |
| 19/02/24 | BREAKOUT | 21 | |
| 22/02/24 | GCROSS | 21 |