HRN.L
Hornby PLC
SECTOR:Leisure Goods
£145 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 28,888 | 79% |
| OPEN | HIGH |
|---|---|
| 0.56 | 0.56 |
| 200daySMA | 100daySMA |
|---|---|
| 0.440 | 0.495 |
Close:0.505 |
|
|---|---|
|
Change -0.040 |
%Change -7.34% |
| LOW | CLOSE |
|---|---|
| 0.505 | 0.505 |
| 50daySMA | 20daySMA |
|---|---|
| 0.530 | 0.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | TREND | 19 | |
| 03/02/25 | GCROSS | 23 | |
| 21/03/25 | DCROSS | 14 | |
| 26/03/25 | BREAKOUT | 14.5 | |
| 08/07/25 | TREND | 0.545 | |
| 09/07/25 | TREND | 0.505 |