HRN.L
Hornby PLC
SECTOR:Leisure Goods
£2,193 traded on 30/09/2025
| Volume | %Daily avg. |
|---|---|
| 337,530 | 366% |
| OPEN | HIGH |
|---|---|
| 0.62 | 0.65 |
| 200daySMA | 100daySMA |
|---|---|
| 0.496 | 0.536 |
Close:0.65 |
|
|---|---|
|
Change +0.030 |
%Change +4.84% |
| LOW | CLOSE |
|---|---|
| 0.62 | 0.65 |
| 50daySMA | 20daySMA |
|---|---|
| 0.548 | 0.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/24 | TREND | 19 | |
| 03/02/25 | GCROSS | 23 | |
| 21/03/25 | DCROSS | 14 | |
| 26/03/25 | BREAKOUT | 14.5 | |
| 08/07/25 | TREND | 0.545 | |
| 09/07/25 | TREND | 0.505 | |
| 10/07/25 | TREND | 0.53 | |
| 11/07/25 | TREND | 0.51 | |
| 14/07/25 | TREND | 0.495 | |
| 18/08/25 | BREAKOUT | 0.5 |