
HRN.L
Hornby PLC
SECTOR:Leisure Goods
£52 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
10,287 | 32% |
OPEN | HIGH |
---|---|
0.545 | 0.545 |
200daySMA | 100daySMA |
---|---|
0.443 | 0.495 |
Close:0.51 |
|
---|---|
Change -0.020 |
%Change -3.77% |
LOW | CLOSE |
---|---|
0.5 | 0.51 |
50daySMA | 20daySMA |
---|---|
0.533 | 0.594 |

Date | Pattern | Price | Sign |
---|---|---|---|
18/12/24 | TREND | 19 | |
03/02/25 | GCROSS | 23 | |
21/03/25 | DCROSS | 14 | |
26/03/25 | BREAKOUT | 14.5 | |
08/07/25 | TREND | 0.545 | |
09/07/25 | TREND | 0.505 | |
10/07/25 | TREND | 0.53 | |
11/07/25 | TREND | 0.51 |