HZM.L
Horizonte Minerals Plc
SECTOR:Mining
£580,861 traded on 18/08/2022
| Volume | %Daily avg. |
|---|---|
| 583,780 | 246% |
| OPEN | HIGH |
|---|---|
| 100 | 101.8 |
| 200daySMA | 100daySMA |
|---|---|
| 132.283 | 130.767 |
Close:99.5 |
|
|---|---|
|
Change -2.500 |
%Change -2.45% |
| LOW | CLOSE |
|---|---|
| 97.5 | 99.5 |
| 50daySMA | 20daySMA |
|---|---|
| 116.670 | 112.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/01/22 | DCROSS | 6.15 | |
| 17/02/22 | Breakout | 6.1 | |
| 23/02/22 | BREAKOUT | 6.2118 | |
| 04/05/22 | GCROSS | 7.5 | |
| 05/07/22 | DCROSS | 108.5 |