HNST.US
Honest Company Inc
SECTOR:
159,678 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,900,609 | 92% |
| OPEN | HIGH |
|---|---|
| 5.25 | 5.555 |
| 200daySMA | 100daySMA |
|---|---|
| 3.184 | 3.742 |
Close:5.505 |
|
|---|---|
|
Change +0.310 |
%Change +5.97% |
| LOW | CLOSE |
|---|---|
| 5.1719 | 5.505 |
| 50daySMA | 20daySMA |
|---|---|
| 4.184 | 4.806 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | TRIANGLE | 2.93 | |
| 21/05/26 | GCROSS | 3.19 | |
| 21/05/26 | TREND | 3.19 |