BOWL.L
Hollywood Bowl Group plc
SECTOR:Travel & Leisure
£563,507 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 173,387 | 54% |
| OPEN | HIGH |
|---|---|
| 314.55 | 325 |
| 200daySMA | 100daySMA |
|---|---|
| 298.405 | 326.143 |
Close:325 |
|
|---|---|
|
Change +8 |
%Change +2.52% |
| LOW | CLOSE |
|---|---|
| 314.5 | 325 |
| 50daySMA | 20daySMA |
|---|---|
| 323.988 | 331.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/10/23 | GCROSS | 250 | ||
| 04/12/23 | TRIANGLE | 274 | ||
| 22/01/24 | TREND | 290.5 | ||
| 23/01/24 | TREND | 287 | ||
| 24/01/24 | TREND | 290 | ||
| 25/01/24 | TREND | 297.5 | ||
| 26/01/24 | TREND | 297.5 | ||
| 13/02/24 | BREAKOUT | 308.5 | ||
| 29/02/24 | BREAKOUT | 326 | ||
| 28/03/24 | TREND | 329.5 | ||
| 02/04/24 | TREND | 330 | ||
| 03/04/24 | TREND | 330 | ||
| 10/05/24 | BREAKOUT | 350.5 | ||
| 22/05/24 | TREND | 328.5 | ||
| 23/05/24 | TREND | 327 | ||
| 24/05/24 | TREND | 330 | ||
| 28/05/24 | TREND | 325 | ||
| 04/06/24 | DIVIDEND | 3.86% | EXDIV.13/06 | |
| 10/07/24 | 318 |