BOWL.L
Hollywood Bowl Group plc
SECTOR:Travel & Leisure
£1,734,114 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 695,036 | 47% |
| OPEN | HIGH |
|---|---|
| 255 | 255 |
| 200daySMA | 100daySMA |
|---|---|
| 288.713 | 275.060 |
Close:249.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 246 | 249.5 |
| 50daySMA | 20daySMA |
|---|---|
| 281.550 | 277.475 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 311.5 | ||
| 14/08/24 | TREND | 310 | ||
| 24/09/24 | TREND | 306 | ||
| 25/09/24 | TREND | 307 | ||
| 26/09/24 | TREND | 311.5 | ||
| 27/09/24 | TREND | 314 | ||
| 13/01/25 | DCROSS | 277.5 | ||
| 14/01/25 | DCROSS | 281.5 | ||
| 14/01/25 | DCROSS | 281.5 | ||
| 15/01/25 | DCROSS | 290 | ||
| 02/06/25 | DIVIDEND | 4.60% | EXDIV.26/06 | |
| 06/06/25 | TREND | 260.5 | ||
| 09/06/25 | TREND | 260.5 | ||
| 10/06/25 | TREND | 261.5 | ||
| 11/06/25 | TREND | 259 | ||
| 23/06/25 | 3MONTH_LOW | 249.5 | ||
| 23/06/25 | 1YEAR_LOW | 249.5 |