BOWL.L
Hollywood Bowl Group plc
SECTOR:Travel & Leisure
£607,189 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 239,996 | 42% |
| OPEN | HIGH |
|---|---|
| 246 | 260.5 |
| 200daySMA | 100daySMA |
|---|---|
| 267.639 | 261.762 |
Close:253 |
|
|---|---|
|
Change -4.500 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 246 | 253 |
| 50daySMA | 20daySMA |
|---|---|
| 254.340 | 264.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 311.5 | |
| 14/08/24 | TREND | 310 | |
| 24/09/24 | TREND | 306 | |
| 25/09/24 | TREND | 307 | |
| 26/09/24 | TREND | 311.5 | |
| 27/09/24 | TREND | 314 | |
| 13/01/25 | DCROSS | 277.5 | |
| 14/01/25 | DCROSS | 281.5 | |
| 14/01/25 | DCROSS | 281.5 | |
| 15/01/25 | DCROSS | 290 | |
| 06/06/25 | TREND | 260.5 | |
| 09/06/25 | TREND | 260.5 | |
| 10/06/25 | TREND | 261.5 | |
| 11/06/25 | TREND | 259 | |
| 07/08/25 | BREAKOUT | 253 | |
| 29/08/25 | TRIANGLE | 252.5 | |
| 05/09/25 | TREND | 250.5 | |
| 08/09/25 | TREND | 250.5 | |
| 09/09/25 | TREND | 245.5 | |
| 10/09/25 | TREND | 246 | |
| 11/09/25 | TREND | 249 | |
| 12/09/25 | TREND | 249.5 | |
| 15/09/25 | TREND | 254.5 | |
| 16/09/25 | TREND | 257.5 | |
| 17/09/25 | TREND | 253 |