
HOC.L
Hochschild Mining plc
SECTOR:Mining
£4,265,487 traded on 17/07/2025
Volume | %Daily avg. |
---|---|
1,614,492 | 70% |
OPEN | HIGH |
---|---|
266.8 | 267.296 |
200daySMA | 100daySMA |
---|---|
235.170 | 260.362 |
Close:264.2 |
|
---|---|
Change -3.400 |
%Change -1.27% |
LOW | CLOSE |
---|---|
258.2 | 264.2 |
50daySMA | 20daySMA |
---|---|
275.133 | 275.660 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/11/24 | TREND | 214.5 | |
14/11/24 | TREND | 200 | |
15/11/24 | TREND | 209.5 | |
18/11/24 | TREND | 216.5 | |
19/11/24 | TREND | 225.5 | |
20/11/24 | TREND | 227 | |
21/11/24 | TREND | 226 | |
06/01/25 | TREND | 217.5 | |
07/01/25 | TREND | 217 | |
08/01/25 | TREND | 222 | |
09/01/25 | TREND | 228.5 | |
10/01/25 | TREND | 223.5 | |
13/01/25 | TREND | 219 | |
13/01/25 | TREND | 219 | |
14/01/25 | TREND | 219.5 | |
14/01/25 | TREND | 219.5 | |
13/05/25 | TREND | 279.8 | |
14/05/25 | TREND | 273.8 | |
16/05/25 | TREND | 259.6 | |
19/05/25 | TREND | 267 | |
20/05/25 | TREND | 270.6 |