HOC.L
Hochschild Mining plc
SECTOR:Mining
£12,257,048 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,982,540 | 150% |
| OPEN | HIGH |
|---|---|
| 243.4 | 252 |
| 200daySMA | 100daySMA |
|---|---|
| 226.951 | 245.057 |
Close:246 |
|
|---|---|
|
Change -0.200 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 240.025 | 246 |
| 50daySMA | 20daySMA |
|---|---|
| 281.157 | 283.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/11/24 | TREND | 214.5 | ||
| 14/11/24 | TREND | 200 | ||
| 15/11/24 | TREND | 209.5 | ||
| 18/11/24 | TREND | 216.5 | ||
| 19/11/24 | TREND | 225.5 | ||
| 20/11/24 | TREND | 227 | ||
| 21/11/24 | TREND | 226 | ||
| 06/01/25 | TREND | 217.5 | ||
| 07/01/25 | TREND | 217 | ||
| 08/01/25 | TREND | 222 | ||
| 09/01/25 | TREND | 228.5 | ||
| 10/01/25 | TREND | 223.5 | ||
| 13/01/25 | TREND | 219 | ||
| 13/01/25 | TREND | 219 | ||
| 14/01/25 | TREND | 219.5 | ||
| 14/01/25 | TREND | 219.5 | ||
| 01/05/25 | DIVIDEND | 0% | EXDIV.08/05 | |
| 13/05/25 | TREND | 279.8 | ||
| 14/05/25 | TREND | 273.8 | ||
| 16/05/25 | TREND | 259.6 | ||
| 19/05/25 | TREND | 267 | ||
| 20/05/25 | TREND | 270.6 |