
HOC.L
Hochschild Mining plc
SECTOR:Mining
£12,257,048 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
4,982,540 | 150% |
OPEN | HIGH |
---|---|
243.4 | 252 |
200daySMA | 100daySMA |
---|---|
226.951 | 245.057 |
Close:246 |
|
---|---|
Change -0.200 |
%Change -0.08% |
LOW | CLOSE |
---|---|
240.025 | 246 |
50daySMA | 20daySMA |
---|---|
281.157 | 283.150 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/11/24 | TREND | 214.5 | ||
14/11/24 | TREND | 200 | ||
15/11/24 | TREND | 209.5 | ||
18/11/24 | TREND | 216.5 | ||
19/11/24 | TREND | 225.5 | ||
20/11/24 | TREND | 227 | ||
21/11/24 | TREND | 226 | ||
06/01/25 | TREND | 217.5 | ||
07/01/25 | TREND | 217 | ||
08/01/25 | TREND | 222 | ||
09/01/25 | TREND | 228.5 | ||
10/01/25 | TREND | 223.5 | ||
13/01/25 | TREND | 219 | ||
13/01/25 | TREND | 219 | ||
14/01/25 | TREND | 219.5 | ||
14/01/25 | TREND | 219.5 | ||
01/05/25 | DIVIDEND | 0% | EXDIV.08/05 | |
13/05/25 | TREND | 279.8 | ||
14/05/25 | TREND | 273.8 | ||
16/05/25 | TREND | 259.6 | ||
19/05/25 | TREND | 267 | ||
20/05/25 | TREND | 270.6 |