HOC.L
Hochschild Mining plc
SECTOR:Mining
£1,618,580 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 596,382 | 18% |
| OPEN | HIGH |
|---|---|
| 272 | 274.6 |
| 200daySMA | 100daySMA |
|---|---|
| 231.129 | 252.889 |
Close:271.4 |
|
|---|---|
|
Change -0.400 |
%Change -0.15% |
| LOW | CLOSE |
|---|---|
| 269.6 | 271.4 |
| 50daySMA | 20daySMA |
|---|---|
| 275.721 | 272.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/24 | TREND | 214.5 | |
| 14/11/24 | TREND | 200 | |
| 15/11/24 | TREND | 209.5 | |
| 18/11/24 | TREND | 216.5 | |
| 19/11/24 | TREND | 225.5 | |
| 20/11/24 | TREND | 227 | |
| 21/11/24 | TREND | 226 | |
| 06/01/25 | TREND | 217.5 | |
| 07/01/25 | TREND | 217 | |
| 08/01/25 | TREND | 222 | |
| 09/01/25 | TREND | 228.5 | |
| 10/01/25 | TREND | 223.5 | |
| 13/01/25 | TREND | 219 | |
| 13/01/25 | TREND | 219 | |
| 14/01/25 | TREND | 219.5 | |
| 14/01/25 | TREND | 219.5 | |
| 13/05/25 | TREND | 279.8 | |
| 14/05/25 | TREND | 273.8 | |
| 16/05/25 | TREND | 259.6 | |
| 19/05/25 | TREND | 267 | |
| 20/05/25 | TREND | 270.6 |