HOC.L
Hochschild Mining plc
SECTOR:Mining
£5,362,918 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,715,585 | 62% |
| OPEN | HIGH |
|---|---|
| 313.4 | 315.452 |
| 200daySMA | 100daySMA |
|---|---|
| 252.619 | 284.739 |
Close:312.6 |
|
|---|---|
|
Change -5.800 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 300.4 | 312.6 |
| 50daySMA | 20daySMA |
|---|---|
| 300.493 | 325.011 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/24 | TREND | 214.5 | |
| 14/11/24 | TREND | 200 | |
| 15/11/24 | TREND | 209.5 | |
| 18/11/24 | TREND | 216.5 | |
| 19/11/24 | TREND | 225.5 | |
| 20/11/24 | TREND | 227 | |
| 21/11/24 | TREND | 226 | |
| 06/01/25 | TREND | 217.5 | |
| 07/01/25 | TREND | 217 | |
| 08/01/25 | TREND | 222 | |
| 09/01/25 | TREND | 228.5 | |
| 10/01/25 | TREND | 223.5 | |
| 13/01/25 | TREND | 219 | |
| 13/01/25 | TREND | 219 | |
| 14/01/25 | TREND | 219.5 | |
| 14/01/25 | TREND | 219.5 | |
| 13/05/25 | TREND | 279.8 | |
| 14/05/25 | TREND | 273.8 | |
| 16/05/25 | TREND | 259.6 | |
| 19/05/25 | TREND | 267 | |
| 20/05/25 | TREND | 270.6 | |
| 04/08/25 | TRIANGLE | 300.6 | |
| 27/08/25 | TREND | 278 | |
| 28/08/25 | TREND | 272.6 | |
| 29/08/25 | TREND | 281 |