HOC.L
Hochschild Mining plc
SECTOR:Mining
£1,637,352 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,005,745 | 50% |
| OPEN | HIGH |
|---|---|
| 165 | 168.6 |
| 200daySMA | 100daySMA |
|---|---|
| 102.161 | 114.461 |
Close:162.8 |
|
|---|---|
|
Change -0.400 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 162.8 | 162.8 |
| 50daySMA | 20daySMA |
|---|---|
| 133.260 | 160.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/23 | BREAKOUT | 108 | |
| 07/12/23 | TREND | 99 | |
| 08/12/23 | TREND | 93.25 | |
| 11/12/23 | TREND | 91.05 | |
| 12/12/23 | TREND | 93 | |
| 13/12/23 | TREND | 95.9 | |
| 14/12/23 | TREND | 97.05 | |
| 15/12/23 | TREND | 100.1 | |
| 18/12/23 | TREND | 99.65 | |
| 19/12/23 | TREND | 101.8 | |
| 20/12/23 | TREND | 102.8 | |
| 21/12/23 | TREND | 103.4 | |
| 22/12/23 | TREND | 107 | |
| 27/12/23 | TREND | 105.3 | |
| 28/12/23 | TREND | 106.3 | |
| 23/02/24 | BREAKOUT | 92.25 |