HOC.L
Hochschild Mining plc
SECTOR:Mining
£5,841,357 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,000,465 | 67% |
| OPEN | HIGH |
|---|---|
| 290 | 293.2 |
| 200daySMA | 100daySMA |
|---|---|
| 212.318 | 228.386 |
Close:292 |
|
|---|---|
|
Change +0.259 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 283 | 292 |
| 50daySMA | 20daySMA |
|---|---|
| 253.474 | 295.134 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/24 | TREND | 214.5 | |
| 14/11/24 | TREND | 200 | |
| 15/11/24 | TREND | 209.5 | |
| 18/11/24 | TREND | 216.5 | |
| 19/11/24 | TREND | 225.5 | |
| 20/11/24 | TREND | 227 | |
| 21/11/24 | TREND | 226 | |
| 06/01/25 | TREND | 217.5 | |
| 07/01/25 | TREND | 217 | |
| 08/01/25 | TREND | 222 | |
| 09/01/25 | TREND | 228.5 | |
| 10/01/25 | TREND | 223.5 | |
| 13/01/25 | TREND | 219 | |
| 13/01/25 | TREND | 219 | |
| 14/01/25 | TREND | 219.5 | |
| 14/01/25 | TREND | 219.5 |