HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£4,790,992 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 382,973 | 54% |
| OPEN | HIGH |
|---|---|
| 1194 | 1261 |
| 200daySMA | 100daySMA |
|---|---|
| 1094.081 | 1183.626 |
Close:1251 |
|
|---|---|
|
Change +32 |
%Change +2.63% |
| LOW | CLOSE |
|---|---|
| 1194 | 1251 |
| 50daySMA | 20daySMA |
|---|---|
| 1194.220 | 1265.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/12/23 | TRIANGLE | 1051 | |
| 22/01/24 | TREND | 1061 | |
| 23/01/24 | GCROSS | 1038 | |
| 23/01/24 | TREND | 1038 | |
| 24/01/24 | TREND | 1030 | |
| 25/01/24 | TREND | 1018 | |
| 26/01/24 | TREND | 1031 | |
| 29/01/24 | TREND | 1021 | |
| 11/04/24 | TREND | 1180 | |
| 12/04/24 | TREND | 1169 | |
| 15/04/24 | TREND | 1192 | |
| 16/04/24 | TREND | 1169 | |
| 17/04/24 | TREND | 1150 | |
| 18/04/24 | TREND | 1172 | |
| 19/04/24 | TREND | 1174 | |
| 22/04/24 | TREND | 1186 | |
| 23/04/24 | TREND | 1215 | |
| 24/04/24 | TREND | 1202 | |
| 25/04/24 | TREND | 1203 | |
| 26/04/24 | TREND | 1209 | |
| 29/04/24 | TREND | 1226 | |
| 30/04/24 | TREND | 1230 |