HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£4,593,497 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 296,546 | 18% |
| OPEN | HIGH |
|---|---|
| 1542 | 1553 |
| 200daySMA | 100daySMA |
|---|---|
| 1390.699 | 1470.938 |
Close:1549 |
|
|---|---|
|
Change +1 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 1532 | 1549 |
| 50daySMA | 20daySMA |
|---|---|
| 1536.272 | 1631.414 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 1452 | ||
| 17/02/26 | TREND | 1460 | ||
| 23/02/26 | TREND | 1462 | ||
| 24/02/26 | TREND | 1462 | ||
| 25/02/26 | BREAKOUT | 1539 | ||
| 25/02/26 | TRIANGLE | 1539 | ||
| 01/04/26 | DIVIDEND | 3.32% | EXDIV.23/04 |