HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£16,992,067 traded on 30/06/2026
| Volume | %Daily avg. |
|---|---|
| 919,982 | 75% |
| OPEN | HIGH |
|---|---|
| 1861 | 1871 |
| 200daySMA | 100daySMA |
|---|---|
| 1484.116 | 1611.607 |
Close:1847 |
|
|---|---|
|
Change -2 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 1846 | 1847 |
| 50daySMA | 20daySMA |
|---|---|
| 1741.008 | 1863.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 1452 | |
| 17/02/26 | TREND | 1460 | |
| 23/02/26 | TREND | 1462 | |
| 24/02/26 | TREND | 1462 | |
| 25/02/26 | BREAKOUT | 1539 | |
| 25/02/26 | TRIANGLE | 1539 | |
| 05/05/26 | TREND | 1523 | |
| 07/05/26 | BREAKOUT | 1634 |