HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£3,171,382 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 345,316 | 63% |
| OPEN | HIGH |
|---|---|
| 923 | 923 |
| 200daySMA | 100daySMA |
|---|---|
| 900.671 | 933.111 |
Close:918.4 |
|
|---|---|
|
Change +9 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 911.6 | 918.4 |
| 50daySMA | 20daySMA |
|---|---|
| 931.681 | 928.913 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/22 | Breakout | 890.6 | |
| 04/01/22 | TRIANGLE | 890.6 | |
| 04/01/22 | GCROSS | 890.6 | |
| 05/01/22 | TRIANGLE | 907.6 | |
| 06/01/22 | TRIANGLE | 906.2 | |
| 08/02/22 | TRIANGLE | 974.2 | |
| 09/02/22 | TRIANGLE | 967 | |
| 10/02/22 | TRIANGLE | 971.2 | |
| 11/02/22 | TRIANGLE | 975 | |
| 15/02/22 | TRIANGLE | 963 | |
| 16/02/22 | TRIANGLE | 963 | |
| 24/02/22 | GCROSS | 880.2 | |
| 04/08/22 | BREAKOUT | 900 |