HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£9,313,250 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 811,966 | 55% |
| OPEN | HIGH |
|---|---|
| 1156 | 1164 |
| 200daySMA | 100daySMA |
|---|---|
| 1108.910 | 1104.590 |
Close:1147 |
|
|---|---|
|
Change +1 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 1144 | 1147 |
| 50daySMA | 20daySMA |
|---|---|
| 1144.112 | 1165.169 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TREND | 1190 | ||
| 27/08/24 | TREND | 1176 | ||
| 15/11/24 | DCROSS | 1036 | ||
| 10/01/25 | TREND | 1039 | ||
| 31/03/25 | GCROSS | 1176 | ||
| 01/04/25 | BREAKOUT | 1208 | ||
| 01/04/25 | DIVIDEND | 2.80% | EXDIV.24/04 | |
| 11/04/25 | TREND | 1103 | ||
| 14/04/25 | TREND | 1146 | ||
| 15/04/25 | TREND | 1158 | ||
| 16/04/25 | TREND | 1162 | ||
| 22/04/25 | TREND | 1171 | ||
| 23/04/25 | TREND | 1163 | ||
| 24/04/25 | TREND | 1126 | ||
| 25/04/25 | TREND | 1104 |