flagImg

HSX.L

Hiscox Ltd

SECTOR:Insurance (non-life)


£7,569,816 traded on 12/06/2024

Volume %Daily avg.
664,019 77%
OPEN HIGH
1136 1149
200daySMA 100daySMA
1062.654 1135.507
Close:1140

Change

+25

%Change

+2.24%
LOW CLOSE
1119 1140
50daySMA 20daySMA
1186.166 1209.350
chartImg
Date Pattern Price Sign
28/12/23TRIANGLE1051
22/01/24TREND1061
23/01/24GCROSS1038
23/01/24TREND1038
24/01/24TREND1030
25/01/24TREND1018
26/01/24TREND1031
29/01/24TREND1021
11/04/24TREND1180
12/04/24TREND1169
15/04/24TREND1192
16/04/24TREND1169
17/04/24TREND1150
18/04/24TREND1172
19/04/24TREND1174
22/04/24TREND1186
23/04/24TREND1215
24/04/24TREND1202
25/04/24TREND1203
26/04/24TREND1209
29/04/24TREND1226
30/04/24TREND1230

Copyright © 2023 propatterns.co.uk - All Rights Reserved