HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£22,403,233 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,937,996 | 180% |
| OPEN | HIGH |
|---|---|
| 1159 | 1180 |
| 200daySMA | 100daySMA |
|---|---|
| 1132.996 | 1099.930 |
Close:1156 |
|
|---|---|
|
Change -9 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 1156 | 1156 |
| 50daySMA | 20daySMA |
|---|---|
| 1120.480 | 1188.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TREND | 1190 | ||
| 27/08/24 | TREND | 1176 | ||
| 15/11/24 | DCROSS | 1036 | ||
| 10/01/25 | TREND | 1039 | ||
| 17/03/25 | DIVIDEND | 3.01% | EXDIV.24/04 |