HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£53,027,556 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,880,367 | 222% |
| OPEN | HIGH |
|---|---|
| 1640 | 1890 |
| 200daySMA | 100daySMA |
|---|---|
| 1405.882 | 1496.217 |
Close:1841 |
|
|---|---|
|
Change +202 |
%Change +12.32% |
| LOW | CLOSE |
|---|---|
| 1622.5453 | 1841 |
| 50daySMA | 20daySMA |
|---|---|
| 1560.851 | 1658.247 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 1452 | ||
| 17/02/26 | TREND | 1460 | ||
| 23/02/26 | TREND | 1462 | ||
| 24/02/26 | TREND | 1462 | ||
| 25/02/26 | BREAKOUT | 1539 | ||
| 25/02/26 | TRIANGLE | 1539 | ||
| 01/04/26 | DIVIDEND | 3.32% | EXDIV.23/04 | |
| 05/05/26 | TREND | 1523 | ||
| 07/05/26 | BREAKOUT | 1634 |