HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£7,870,447 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 595,344 | 39% |
| OPEN | HIGH |
|---|---|
| 1335 | 1336 |
| 200daySMA | 100daySMA |
|---|---|
| 1149.703 | 1232.319 |
Close:1322 |
|
|---|---|
|
Change -11 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 1305 | 1322 |
| 50daySMA | 20daySMA |
|---|---|
| 1309.740 | 1364.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TREND | 1190 | ||
| 27/08/24 | TREND | 1176 | ||
| 15/11/24 | DCROSS | 1036 | ||
| 10/01/25 | TREND | 1039 | ||
| 28/03/25 | TRIANGLE | 1203 | ||
| 31/03/25 | GCROSS | 1176 | ||
| 01/04/25 | BREAKOUT | 1208 | ||
| 11/04/25 | TREND | 1103 | ||
| 14/04/25 | TREND | 1146 | ||
| 15/04/25 | TREND | 1158 | ||
| 16/04/25 | TREND | 1162 | ||
| 22/04/25 | TREND | 1171 | ||
| 23/04/25 | TREND | 1163 | ||
| 24/04/25 | TREND | 1126 | ||
| 25/04/25 | TREND | 1104 | ||
| 30/06/25 | TREND | 1255 | ||
| 01/07/25 | TREND | 1247 | ||
| 02/07/25 | TREND | 1233 | ||
| 03/07/25 | TREND | 1256 | ||
| 04/07/25 | TREND | 1251 | ||
| 07/07/25 | TREND | 1246 | ||
| 08/08/25 | DIVIDEND | 3.21% | EXDIV.14/08 |