HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£22,854,333 traded on 18/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,475,425 | 100% |
| OPEN | HIGH |
|---|---|
| 1559 | 1566 |
| 200daySMA | 100daySMA |
|---|---|
| 1369.240 | 1434.160 |
Close:1549 |
|
|---|---|
|
Change -2 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 1534 | 1549 |
| 50daySMA | 20daySMA |
|---|---|
| 1501.220 | 1563.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 1452 | ||
| 17/02/26 | TREND | 1460 | ||
| 23/02/26 | TREND | 1462 | ||
| 24/02/26 | TREND | 1462 | ||
| 25/02/26 | BREAKOUT | 1539 | ||
| 25/02/26 | TRIANGLE | 1539 | ||
| 16/03/26 | DIVIDEND | 3.39% | EXDIV.23/04 |