HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£9,759,314 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 742,718 | 64% |
| OPEN | HIGH |
|---|---|
| 1309 | 1327 |
| 200daySMA | 100daySMA |
|---|---|
| 1171.215 | 1263.378 |
Close:1314 |
|
|---|---|
|
Change +8 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 1309 | 1314 |
| 50daySMA | 20daySMA |
|---|---|
| 1314.321 | 1372.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TREND | 1190 | ||
| 27/08/24 | TREND | 1176 | ||
| 15/11/24 | DCROSS | 1036 | ||
| 10/01/25 | TREND | 1039 | ||
| 28/03/25 | TRIANGLE | 1203 | ||
| 31/03/25 | GCROSS | 1176 | ||
| 01/04/25 | BREAKOUT | 1208 | ||
| 11/04/25 | TREND | 1103 | ||
| 14/04/25 | TREND | 1146 | ||
| 15/04/25 | TREND | 1158 | ||
| 16/04/25 | TREND | 1162 | ||
| 22/04/25 | TREND | 1171 | ||
| 23/04/25 | TREND | 1163 | ||
| 24/04/25 | TREND | 1126 | ||
| 25/04/25 | TREND | 1104 | ||
| 30/06/25 | TREND | 1255 | ||
| 01/07/25 | TREND | 1247 | ||
| 02/07/25 | TREND | 1233 | ||
| 03/07/25 | TREND | 1256 | ||
| 04/07/25 | TREND | 1251 | ||
| 07/07/25 | TREND | 1246 | ||
| 08/08/25 | DIVIDEND | 3.21% | EXDIV.14/08 | |
| 05/09/25 | TREND | 1284 |