HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£11,605,698 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 646,557 | 35% |
| OPEN | HIGH |
|---|---|
| 1787 | 1802 |
| 200daySMA | 100daySMA |
|---|---|
| 1555.879 | 1722.084 |
Close:1795 |
|
|---|---|
|
Change +10 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 1782 | 1795 |
| 50daySMA | 20daySMA |
|---|---|
| 1837.667 | 1895.417 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/02/26 | TREND | 1452 | ||
| 17/02/26 | TREND | 1460 | ||
| 23/02/26 | TREND | 1462 | ||
| 24/02/26 | TREND | 1462 | ||
| 25/02/26 | BREAKOUT | 1539 | ||
| 25/02/26 | TRIANGLE | 1539 | ||
| 05/05/26 | TREND | 1523 | ||
| 07/05/26 | BREAKOUT | 1634 | ||
| 23/07/26 | TREND | 1796 | ||
| 24/07/26 | TREND | 1840 | ||
| 27/07/26 | TREND | 1846 | ||
| 28/07/26 | TREND | 1819 | ||
| 29/07/26 | TREND | 1818 | ||
| 30/07/26 | TREND | 1816 | ||
| 31/07/26 | TREND | 1809 | ||
| 06/08/26 | TREND | 1811 | ||
| 07/08/26 | DIVIDEND | 2.81% | EXDIV.13/08 | |
| 07/08/26 | TREND | 1829 |