HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£9,805,076 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 711,544 | 72% |
| OPEN | HIGH |
|---|---|
| 1413 | 1413 |
| 200daySMA | 100daySMA |
|---|---|
| 1202.639 | 1310.365 |
Close:1378 |
|
|---|---|
|
Change -26 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 1377 | 1378 |
| 50daySMA | 20daySMA |
|---|---|
| 1355.842 | 1425.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 1190 | |
| 27/08/24 | TREND | 1176 | |
| 15/11/24 | DCROSS | 1036 | |
| 10/01/25 | TREND | 1039 | |
| 28/03/25 | TRIANGLE | 1203 | |
| 31/03/25 | GCROSS | 1176 | |
| 01/04/25 | BREAKOUT | 1208 | |
| 11/04/25 | TREND | 1103 | |
| 14/04/25 | TREND | 1146 | |
| 15/04/25 | TREND | 1158 | |
| 16/04/25 | TREND | 1162 | |
| 22/04/25 | TREND | 1171 | |
| 23/04/25 | TREND | 1163 | |
| 24/04/25 | TREND | 1126 | |
| 25/04/25 | TREND | 1104 | |
| 30/06/25 | TREND | 1255 | |
| 01/07/25 | TREND | 1247 | |
| 02/07/25 | TREND | 1233 | |
| 03/07/25 | TREND | 1256 | |
| 04/07/25 | TREND | 1251 | |
| 07/07/25 | TREND | 1246 | |
| 05/09/25 | TREND | 1284 |