HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£5,513,663 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 466,864 | 41% |
| OPEN | HIGH |
|---|---|
| 1168 | 1191.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1048.712 | 1108.884 |
Close:1181 |
|
|---|---|
|
Change +15 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 1168 | 1181 |
| 50daySMA | 20daySMA |
|---|---|
| 1190.455 | 1222.565 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/12/23 | TRIANGLE | 1051 | ||
| 22/01/24 | TREND | 1061 | ||
| 23/01/24 | GCROSS | 1038 | ||
| 23/01/24 | TREND | 1038 | ||
| 24/01/24 | TREND | 1030 | ||
| 25/01/24 | TREND | 1018 | ||
| 26/01/24 | TREND | 1031 | ||
| 29/01/24 | TREND | 1021 | ||
| 02/04/24 | DIVIDEND | 2.41% | EXDIV.02/05 | |
| 11/04/24 | TREND | 1180 | ||
| 12/04/24 | TREND | 1169 | ||
| 15/04/24 | TREND | 1192 | ||
| 16/04/24 | TREND | 1169 | ||
| 17/04/24 | TREND | 1150 | ||
| 18/04/24 | TREND | 1172 | ||
| 19/04/24 | TREND | 1174 | ||
| 22/04/24 | TREND | 1186 | ||
| 23/04/24 | TREND | 1215 | ||
| 24/04/24 | TREND | 1202 | ||
| 25/04/24 | TREND | 1203 | ||
| 26/04/24 | TREND | 1209 | ||
| 29/04/24 | TREND | 1226 | ||
| 30/04/24 | TREND | 1230 |