HSX.L
Hiscox Ltd
SECTOR:Insurance (non-life)
£8,006,786 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 637,483 | 52% |
| OPEN | HIGH |
|---|---|
| 1232 | 1261 |
| 200daySMA | 100daySMA |
|---|---|
| 1125.370 | 1175.969 |
Close:1256 |
|
|---|---|
|
Change +23 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 1232 | 1256 |
| 50daySMA | 20daySMA |
|---|---|
| 1245.240 | 1347.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | TREND | 1190 | |
| 27/08/24 | TREND | 1176 | |
| 15/11/24 | DCROSS | 1036 | |
| 10/01/25 | TREND | 1039 | |
| 28/03/25 | TRIANGLE | 1203 | |
| 31/03/25 | GCROSS | 1176 | |
| 01/04/25 | BREAKOUT | 1208 | |
| 11/04/25 | TREND | 1103 | |
| 14/04/25 | TREND | 1146 | |
| 15/04/25 | TREND | 1158 | |
| 16/04/25 | TREND | 1162 | |
| 22/04/25 | TREND | 1171 | |
| 23/04/25 | TREND | 1163 | |
| 24/04/25 | TREND | 1126 | |
| 25/04/25 | TREND | 1104 | |
| 30/06/25 | TREND | 1255 | |
| 01/07/25 | TREND | 1247 | |
| 02/07/25 | TREND | 1233 | |
| 03/07/25 | TREND | 1256 |