SONG.L
Hipgnosis Songs Fund Limited
SECTOR:Equity Investment Instruments
£3,826,577 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 3,758,917 | 114% |
| OPEN | HIGH |
|---|---|
| 102 | 102 |
| 200daySMA | 100daySMA |
|---|---|
| 83.861 | 91.016 |
Close:101.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 101.4 | 101.8 |
| 50daySMA | 20daySMA |
|---|---|
| 103.504 | 106.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/01/24 | TREND | 71.1 | |
| 26/01/24 | TREND | 70.4 | |
| 29/01/24 | TREND | 70.3 | |
| 30/01/24 | TREND | 70 | |
| 31/01/24 | TREND | 69 | |
| 23/02/24 | GCROSS | 63.6 | |
| 26/07/24 | 3MONTH_LOW | 101.8 |