HIFS.US
Hingham Institution for Savings
SECTOR:
144,735 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 50,676 | 94% |
| OPEN | HIGH |
|---|---|
| 281.39 | 287.1 |
| 200daySMA | 100daySMA |
|---|---|
| 278.839 | 292.232 |
Close:285.61 |
|
|---|---|
|
Change -0.180 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 275.93 | 285.61 |
| 50daySMA | 20daySMA |
|---|---|
| 299.453 | 288.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 279.12 |