HIFS.US
Hingham Institution for Savings
SECTOR:
70,699 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,495 | 79% |
| OPEN | HIGH |
|---|---|
| 265.91 | 269.67 |
| 200daySMA | 100daySMA |
|---|---|
| 284.037 | 292.729 |
Close:266.84 |
|
|---|---|
|
Change +3.920 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 263.5272 | 266.84 |
| 50daySMA | 20daySMA |
|---|---|
| 287.601 | 296.456 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/04/26 | DIVIDEND | 0.82% | EXDIV.04/05 | |
| 18/05/26 | 3MONTH_LOW | 266.84 |