HIFS.US
Hingham Institution for Savings
SECTOR:
447,477 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 162,595 | 169% |
| OPEN | HIGH |
|---|---|
| 261.11 | 276.31 |
| 200daySMA | 100daySMA |
|---|---|
| 252.572 | 247.689 |
Close:275.21 |
|
|---|---|
|
Change +13.800 |
%Change +5.28% |
| LOW | CLOSE |
|---|---|
| 261.11 | 275.21 |
| 50daySMA | 20daySMA |
|---|---|
| 250.121 | 245.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | TREND | 238.27 | |
| 23/08/24 | TRIANGLE | 256.43 | |
| 03/01/25 | GCROSS | 249.38 | |
| 08/01/25 | GCROSS | 251.03 | |
| 05/02/25 | BREAKOUT | 262.61 | |
| 25/04/25 | DCROSS | 250.33 |