HIFS.US
Hingham Institution for Savings
SECTOR:
190,426 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 63,709 | 122% |
| OPEN | HIGH |
|---|---|
| 297.21 | 301.5649 |
| 200daySMA | 100daySMA |
|---|---|
| 290.549 | 292.537 |
Close:298.9 |
|
|---|---|
|
Change -3.570 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 294.95 | 298.9 |
| 50daySMA | 20daySMA |
|---|---|
| 300.913 | 311.141 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 296.5 | ||
| 21/07/26 | DIVIDEND | 0.85% | EXDIV.03/08 |