HIFS.US
Hingham Institution for Savings
SECTOR:
89,708 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 34,595 | 298% |
| OPEN | HIGH |
|---|---|
| 254.1036 | 262 |
| 200daySMA | 100daySMA |
|---|---|
| 251.332 | 251.503 |
Close:259.31 |
|
|---|---|
|
Change +5.690 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 254.1036 | 259.31 |
| 50daySMA | 20daySMA |
|---|---|
| 245.260 | 253.857 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 238.27 | ||
| 23/08/24 | TRIANGLE | 256.43 | ||
| 03/01/25 | GCROSS | 249.38 | ||
| 08/01/25 | GCROSS | 251.03 | ||
| 05/02/25 | BREAKOUT | 262.61 | ||
| 16/04/25 | DIVIDEND | 1.09% | EXDIV.05/05 | |
| 25/04/25 | DCROSS | 250.33 |