HIFS.US
Hingham Institution for Savings
SECTOR:
147,916 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 46,635 | 160% |
| OPEN | HIGH |
|---|---|
| 318.46 | 321.045 |
| 200daySMA | 100daySMA |
|---|---|
| 288.192 | 291.150 |
Close:317.18 |
|
|---|---|
|
Change +2.440 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 310.285 | 317.18 |
| 50daySMA | 20daySMA |
|---|---|
| 291.494 | 307.401 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 296.5 |