HIFS.US
Hingham Institution for Savings
SECTOR:
219,730 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 78,641 | 97% |
| OPEN | HIGH |
|---|---|
| 271.65 | 280.68 |
| 200daySMA | 100daySMA |
|---|---|
| 254.293 | 260.747 |
Close:279.41 |
|
|---|---|
|
Change +12.200 |
%Change +4.55% |
| LOW | CLOSE |
|---|---|
| 269.76 | 279.41 |
| 50daySMA | 20daySMA |
|---|---|
| 271.460 | 289.685 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 238.27 | ||
| 23/08/24 | TRIANGLE | 256.43 | ||
| 16/10/24 | DIVIDEND | 0.96% | EXDIV.04/11 | |
| 03/01/25 | GCROSS | 249.38 | ||
| 08/01/25 | GCROSS | 251.03 | ||
| 05/02/25 | BREAKOUT | 262.61 | ||
| 25/04/25 | DCROSS | 250.33 | ||
| 10/07/25 | GCROSS | 283.78 | ||
| 30/07/25 | DCROSS | 245.1 | ||
| 12/08/25 | BREAKOUT | 259.67 | ||
| 20/08/25 | GCROSS | 264.5 |