HIFS.US
Hingham Institution for Savings
SECTOR:
17,591 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 9,691 | 60% |
| OPEN | HIGH |
|---|---|
| 179.395 | 181.52 |
| 200daySMA | 100daySMA |
|---|---|
| 180.680 | 179.079 |
Close:181.52 |
|
|---|---|
|
Change +4.070 |
%Change +2.29% |
| LOW | CLOSE |
|---|---|
| 177.5 | 181.52 |
| 50daySMA | 20daySMA |
|---|---|
| 173.290 | 180.340 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/04/24 | TRIANGLE | 172.18 | ||
| 17/04/24 | DIVIDEND | 1.53% | EXDIV.03/05 | |
| 18/04/24 | TREND | 167.33 |