HIFS.US
Hingham Institution for Savings
SECTOR:
85,479 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 32,380 | 75% |
| OPEN | HIGH |
|---|---|
| 262.34 | 267.705 |
| 200daySMA | 100daySMA |
|---|---|
| 253.957 | 249.293 |
Close:263.99 |
|
|---|---|
|
Change -0.510 |
%Change -0.19% |
| LOW | CLOSE |
|---|---|
| 259.73 | 263.99 |
| 50daySMA | 20daySMA |
|---|---|
| 254.883 | 262.496 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 238.27 | ||
| 23/08/24 | TRIANGLE | 256.43 | ||
| 03/01/25 | GCROSS | 249.38 | ||
| 08/01/25 | GCROSS | 251.03 | ||
| 05/02/25 | BREAKOUT | 262.61 | ||
| 25/04/25 | DCROSS | 250.33 | ||
| 10/07/25 | GCROSS | 283.78 | ||
| 23/07/25 | DIVIDEND | 1.02% | EXDIV.04/08 | |
| 30/07/25 | DCROSS | 245.1 | ||
| 12/08/25 | BREAKOUT | 259.67 | ||
| 20/08/25 | GCROSS | 264.5 |