HILS.L
Hill & Smith Holdings PLC
SECTOR:Industrial Engineering
£1,056,086 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 53,937 | 58% |
| OPEN | HIGH |
|---|---|
| 1974 | 1978 |
| 200daySMA | 100daySMA |
|---|---|
| 1800.897 | 1891.940 |
Close:1958 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1942 | 1958 |
| 50daySMA | 20daySMA |
|---|---|
| 1935.200 | 2004.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | TREND | 1776 | ||
| 13/12/23 | TREND | 1778 | ||
| 14/12/23 | TREND | 1826 | ||
| 15/12/23 | TREND | 1856 | ||
| 18/12/23 | TREND | 1862 | ||
| 19/12/23 | TRIANGLE | 1870 | ||
| 16/01/24 | TREND | 1854 | ||
| 17/01/24 | TREND | 1810 | ||
| 19/04/24 | TREND | 1868 | ||
| 22/04/24 | DIVIDEND | 2.30% | EXDIV.30/05 | |
| 22/04/24 | TREND | 1882 | ||
| 25/04/24 | TREND | 1896 | ||
| 26/04/24 | TREND | 1902 | ||
| 29/04/24 | TREND | 1926 | ||
| 30/04/24 | TREND | 1890 | ||
| 01/05/24 | TREND | 1892 | ||
| 02/05/24 | TREND | 1890 | ||
| 08/05/24 | BREAKOUT | 1930 |