HILS.L
Hill & Smith Holdings PLC
SECTOR:Industrial Engineering
£1,037,571 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 49,174 | 26% |
| OPEN | HIGH |
|---|---|
| 2105 | 2140 |
| 200daySMA | 100daySMA |
|---|---|
| 1890.598 | 1922.940 |
Close:2110 |
|
|---|---|
|
Change -20 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 2105 | 2110 |
| 50daySMA | 20daySMA |
|---|---|
| 2065.940 | 2242.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1988 | ||
| 13/08/24 | TREND | 2010 | ||
| 14/08/24 | TREND | 2060 | ||
| 15/08/24 | TREND | 2090 | ||
| 16/08/24 | TREND | 2090 | ||
| 19/08/24 | TREND | 2085 | ||
| 20/08/24 | TREND | 2075 | ||
| 21/08/24 | TREND | 2100 | ||
| 22/08/24 | TREND | 2090 | ||
| 23/08/24 | TREND | 2095 | ||
| 27/08/24 | TREND | 2110 | ||
| 28/08/24 | TREND | 2105 | ||
| 29/08/24 | TREND | 2140 | ||
| 19/09/24 | BREAKOUT | 2095 | ||
| 21/10/24 | DIVIDEND | 2.17% | EXDIV.28/11 | |
| 06/12/24 | TRIANGLE | 2095 | ||
| 10/12/24 | TREND | 2010 | ||
| 11/12/24 | TREND | 2000 | ||
| 12/12/24 | TREND | 1996 | ||
| 13/12/24 | TREND | 1960 | ||
| 16/12/24 | TREND | 1944 | ||
| 28/01/25 | DCROSS | 1944 | ||
| 28/02/25 | TREND | 1912 | ||
| 03/03/25 | TREND | 1928 | ||
| 06/06/25 | TREND | 1800 | ||
| 09/06/25 | TREND | 1770 | ||
| 10/06/25 | TREND | 1746 | ||
| 11/06/25 | TREND | 1708 | ||
| 12/06/25 | TREND | 1710 | ||
| 13/06/25 | TREND | 1680 | ||
| 16/06/25 | TREND | 1684 | ||
| 10/07/25 | BREAKOUT | 1920 | ||
| 05/08/25 | GCROSS | 2025 | ||
| 11/09/25 | TREND | 2130 | ||
| 12/09/25 | TREND | 2110 |