flagImg

HILS.L

Hill & Smith Holdings PLC

SECTOR:Industrial Engineering


£2,594,956 traded on 10/07/2025

Volume %Daily avg.
135,154 61%
OPEN HIGH
1866 1922
200daySMA 100daySMA
1878.242 1806.646
Close:1920

Change

+104

%Change

+5.73%
LOW CLOSE
1834 1920
50daySMA 20daySMA
1827.352 1828.100
chartImg
Date Pattern Price Sign
12/08/24TREND1988
13/08/24TREND2010
14/08/24TREND2060
15/08/24TREND2090
16/08/24TREND2090
19/08/24TREND2085
20/08/24TREND2075
21/08/24TREND2100
22/08/24TREND2090
23/08/24TREND2095
27/08/24TREND2110
28/08/24TREND2105
29/08/24TREND2140
19/09/24BREAKOUT2095
10/12/24TREND2010
11/12/24TREND2000
12/12/24TREND1996
13/12/24TREND1960
16/12/24TREND1944
28/01/25DCROSS1944
28/02/25TREND1912
03/03/25TREND1928
04/06/25TRIANGLE1878
06/06/25TREND1800
09/06/25TREND1770
10/06/25TREND1746
11/06/25TREND1708
12/06/25TREND1710
13/06/25TREND1680
16/06/25TREND1684
10/07/25BREAKOUT1920

Copyright © 2023 propatterns.co.uk - All Rights Reserved