HILS.L
Hill & Smith Holdings PLC
SECTOR:Industrial Engineering
£15,874,499 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 724,863 | 263% |
| OPEN | HIGH |
|---|---|
| 2200 | 2200 |
| 200daySMA | 100daySMA |
|---|---|
| 1886.189 | 1853.679 |
Close:2190 |
|
|---|---|
|
Change +5 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 2163.0859 | 2190 |
| 50daySMA | 20daySMA |
|---|---|
| 1949.640 | 2161.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1988 | |
| 13/08/24 | TREND | 2010 | |
| 14/08/24 | TREND | 2060 | |
| 15/08/24 | TREND | 2090 | |
| 16/08/24 | TREND | 2090 | |
| 19/08/24 | TREND | 2085 | |
| 20/08/24 | TREND | 2075 | |
| 21/08/24 | TREND | 2100 | |
| 22/08/24 | TREND | 2090 | |
| 23/08/24 | TREND | 2095 | |
| 27/08/24 | TREND | 2110 | |
| 28/08/24 | TREND | 2105 | |
| 29/08/24 | TREND | 2140 | |
| 19/09/24 | BREAKOUT | 2095 | |
| 06/12/24 | TRIANGLE | 2095 | |
| 10/12/24 | TREND | 2010 | |
| 11/12/24 | TREND | 2000 | |
| 12/12/24 | TREND | 1996 | |
| 13/12/24 | TREND | 1960 | |
| 16/12/24 | TREND | 1944 | |
| 28/01/25 | DCROSS | 1944 | |
| 28/02/25 | TREND | 1912 | |
| 03/03/25 | TREND | 1928 | |
| 06/06/25 | TREND | 1800 | |
| 09/06/25 | TREND | 1770 | |
| 10/06/25 | TREND | 1746 | |
| 11/06/25 | TREND | 1708 | |
| 12/06/25 | TREND | 1710 | |
| 13/06/25 | TREND | 1680 | |
| 16/06/25 | TREND | 1684 | |
| 10/07/25 | BREAKOUT | 1920 | |
| 05/08/25 | GCROSS | 2025 |