HILS.L
Hill & Smith Holdings PLC
SECTOR:Industrial Engineering
£5,294,664 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 251,528 | 213% |
| OPEN | HIGH |
|---|---|
| 2105 | 2130 |
| 200daySMA | 100daySMA |
|---|---|
| 1902.764 | 1986.074 |
Close:2105 |
|
|---|---|
|
Change +15 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 2090 | 2105 |
| 50daySMA | 20daySMA |
|---|---|
| 2131.680 | 2177.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1988 | ||
| 13/08/24 | TREND | 2010 | ||
| 14/08/24 | TREND | 2060 | ||
| 15/08/24 | TREND | 2090 | ||
| 16/08/24 | TREND | 2090 | ||
| 19/08/24 | TREND | 2085 | ||
| 20/08/24 | TREND | 2075 | ||
| 21/08/24 | TREND | 2100 | ||
| 22/08/24 | TREND | 2090 | ||
| 23/08/24 | TREND | 2095 | ||
| 27/08/24 | TREND | 2110 | ||
| 28/08/24 | TREND | 2105 | ||
| 29/08/24 | TREND | 2140 | ||
| 19/09/24 | BREAKOUT | 2095 | ||
| 15/10/24 | 3MONTH_LOW | 1958 | ||
| 21/10/24 | DIVIDEND | 2.17% | EXDIV.28/11 | |
| 06/12/24 | TRIANGLE | 2095 | ||
| 10/12/24 | TREND | 2010 | ||
| 11/12/24 | TREND | 2000 | ||
| 12/12/24 | TREND | 1996 | ||
| 13/12/24 | TREND | 1960 | ||
| 16/12/24 | TREND | 1944 | ||
| 28/01/25 | DCROSS | 1944 | ||
| 28/02/25 | TREND | 1912 | ||
| 03/03/25 | TREND | 1928 | ||
| 06/06/25 | TREND | 1800 | ||
| 09/06/25 | TREND | 1770 | ||
| 10/06/25 | TREND | 1746 | ||
| 11/06/25 | TREND | 1708 | ||
| 12/06/25 | TREND | 1710 | ||
| 13/06/25 | TREND | 1680 | ||
| 16/06/25 | TREND | 1684 | ||
| 10/07/25 | BREAKOUT | 1920 | ||
| 05/08/25 | GCROSS | 2025 | ||
| 11/09/25 | TREND | 2130 | ||
| 12/09/25 | TREND | 2110 | ||
| 15/09/25 | TREND | 2095 | ||
| 16/09/25 | TREND | 2060 | ||
| 17/09/25 | TREND | 2085 | ||
| 18/09/25 | TREND | 2075 | ||
| 19/09/25 | TREND | 2070 |