HILS.L
Hill & Smith Holdings PLC
SECTOR:Industrial Engineering
£1,614,023 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 88,198 | 62% |
| OPEN | HIGH |
|---|---|
| 1824 | 1848.689 |
| 200daySMA | 100daySMA |
|---|---|
| 1969.041 | 1873.400 |
Close:1830 |
|
|---|---|
|
Change +18 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 1818 | 1830 |
| 50daySMA | 20daySMA |
|---|---|
| 1836.640 | 1789.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1988 | ||
| 13/08/24 | TREND | 2010 | ||
| 14/08/24 | TREND | 2060 | ||
| 15/08/24 | TREND | 2090 | ||
| 16/08/24 | TREND | 2090 | ||
| 19/08/24 | TREND | 2085 | ||
| 20/08/24 | TREND | 2075 | ||
| 21/08/24 | TREND | 2100 | ||
| 22/08/24 | TREND | 2090 | ||
| 23/08/24 | TREND | 2095 | ||
| 27/08/24 | TREND | 2110 | ||
| 28/08/24 | TREND | 2105 | ||
| 29/08/24 | TREND | 2140 | ||
| 19/09/24 | BREAKOUT | 2095 | ||
| 10/12/24 | TREND | 2010 | ||
| 11/12/24 | TREND | 2000 | ||
| 12/12/24 | TREND | 1996 | ||
| 13/12/24 | TREND | 1960 | ||
| 16/12/24 | TREND | 1944 | ||
| 28/01/25 | DCROSS | 1944 | ||
| 28/02/25 | TREND | 1912 | ||
| 03/03/25 | TREND | 1928 | ||
| 22/04/25 | DIVIDEND | 2.88% | EXDIV.29/05 |