
HILS.L
Hill & Smith Holdings PLC
SECTOR:Industrial Engineering
£2,594,956 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
135,154 | 61% |
OPEN | HIGH |
---|---|
1866 | 1922 |
200daySMA | 100daySMA |
---|---|
1878.242 | 1806.646 |
Close:1920 |
|
---|---|
Change +104 |
%Change +5.73% |
LOW | CLOSE |
---|---|
1834 | 1920 |
50daySMA | 20daySMA |
---|---|
1827.352 | 1828.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1988 | |
13/08/24 | TREND | 2010 | |
14/08/24 | TREND | 2060 | |
15/08/24 | TREND | 2090 | |
16/08/24 | TREND | 2090 | |
19/08/24 | TREND | 2085 | |
20/08/24 | TREND | 2075 | |
21/08/24 | TREND | 2100 | |
22/08/24 | TREND | 2090 | |
23/08/24 | TREND | 2095 | |
27/08/24 | TREND | 2110 | |
28/08/24 | TREND | 2105 | |
29/08/24 | TREND | 2140 | |
19/09/24 | BREAKOUT | 2095 | |
10/12/24 | TREND | 2010 | |
11/12/24 | TREND | 2000 | |
12/12/24 | TREND | 1996 | |
13/12/24 | TREND | 1960 | |
16/12/24 | TREND | 1944 | |
28/01/25 | DCROSS | 1944 | |
28/02/25 | TREND | 1912 | |
03/03/25 | TREND | 1928 | |
04/06/25 | TRIANGLE | 1878 | |
06/06/25 | TREND | 1800 | |
09/06/25 | TREND | 1770 | |
10/06/25 | TREND | 1746 | |
11/06/25 | TREND | 1708 | |
12/06/25 | TREND | 1710 | |
13/06/25 | TREND | 1680 | |
16/06/25 | TREND | 1684 | |
10/07/25 | BREAKOUT | 1920 |