
HILS.L
Hill & Smith Holdings PLC
SECTOR:Industrial Engineering
£800,773 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
41,277 | 38% |
OPEN | HIGH |
---|---|
1976 | 1976 |
200daySMA | 100daySMA |
---|---|
2028.495 | 2010.060 |
Close:1940 |
|
---|---|
Change +10 |
%Change +0.52% |
LOW | CLOSE |
---|---|
1920 | 1940 |
50daySMA | 20daySMA |
---|---|
1964.220 | 2042.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 1988 | |
13/08/24 | TREND | 2010 | |
14/08/24 | TREND | 2060 | |
15/08/24 | TREND | 2090 | |
16/08/24 | TREND | 2090 | |
19/08/24 | TREND | 2085 | |
20/08/24 | TREND | 2075 | |
21/08/24 | TREND | 2100 | |
22/08/24 | TREND | 2090 | |
23/08/24 | TREND | 2095 | |
27/08/24 | TREND | 2110 | |
28/08/24 | TREND | 2105 | |
29/08/24 | TREND | 2140 | |
19/09/24 | BREAKOUT | 2095 | |
10/12/24 | TREND | 2010 | |
11/12/24 | TREND | 2000 | |
12/12/24 | TREND | 1996 | |
13/12/24 | TREND | 1960 | |
16/12/24 | TREND | 1944 | |
28/01/25 | DCROSS | 1944 |