HGT.L
HgCapital Trust plc
SECTOR:Equity Investment Instruments
£4,068,094 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 834,481 | 117% |
| OPEN | HIGH |
|---|---|
| 480 | 487.5 |
| 200daySMA | 100daySMA |
|---|---|
| 510.077 | 509.570 |
Close:487.5 |
|
|---|---|
|
Change +8.500 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 477 | 487.5 |
| 50daySMA | 20daySMA |
|---|---|
| 516.410 | 522.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 513 | ||
| 14/08/24 | TREND | 521 | ||
| 15/08/24 | TREND | 536 | ||
| 16/08/24 | TREND | 534 | ||
| 19/08/24 | TREND | 538 | ||
| 20/08/24 | TREND | 534 | ||
| 21/08/24 | TREND | 545 | ||
| 19/09/24 | DIVIDEND | 1.26% | EXDIV.26/09 | |
| 06/12/24 | TREND | 525 | ||
| 09/12/24 | TREND | 522 | ||
| 10/12/24 | TREND | 519 | ||
| 11/12/24 | TREND | 512 | ||
| 12/12/24 | TREND | 514 | ||
| 13/12/24 | TREND | 517 | ||
| 16/12/24 | TREND | 514 | ||
| 17/12/24 | TREND | 510 | ||
| 18/12/24 | TREND | 512 | ||
| 23/12/24 | TREND | 533 | ||
| 26/03/25 | BREAKOUT | 520 | ||
| 16/05/25 | DCROSS | 513 | ||
| 28/05/25 | TREND | 501 | ||
| 29/05/25 | TREND | 504 | ||
| 30/05/25 | TREND | 501 | ||
| 02/06/25 | TREND | 490 | ||
| 03/06/25 | TREND | 490 | ||
| 04/06/25 | TREND | 498.5 | ||
| 05/06/25 | TREND | 499 | ||
| 06/06/25 | TREND | 497 | ||
| 24/06/25 | GCROSS | 491.5 | ||
| 26/06/25 | 505 | |||
| 14/08/25 | TREND | 504 | ||
| 15/08/25 | TREND | 502 | ||
| 18/08/25 | TREND | 506 | ||
| 19/08/25 | TREND | 503 | ||
| 20/08/25 | TREND | 497.5 | ||
| 21/08/25 | TREND | 503 | ||
| 22/08/25 | TREND | 505 | ||
| 26/08/25 | TREND | 503 | ||
| 27/08/25 | TREND | 504 | ||
| 17/09/25 | 3MONTH_LOW | 487.5 |