HGT.L
HgCapital Trust plc
SECTOR:Equity Investment Instruments
£943,277 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 188,279 | 27% |
| OPEN | HIGH |
|---|---|
| 507.36 | 508 |
| 200daySMA | 100daySMA |
|---|---|
| 509.053 | 508.121 |
Close:501 |
|
|---|---|
|
Change -6 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 501 | 501 |
| 50daySMA | 20daySMA |
|---|---|
| 512.670 | 524.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 513 | |
| 14/08/24 | TREND | 521 | |
| 15/08/24 | TREND | 536 | |
| 16/08/24 | TREND | 534 | |
| 19/08/24 | TREND | 538 | |
| 20/08/24 | TREND | 534 | |
| 21/08/24 | TREND | 545 | |
| 06/12/24 | TREND | 525 | |
| 09/12/24 | TREND | 522 | |
| 10/12/24 | TREND | 519 | |
| 11/12/24 | TREND | 512 | |
| 12/12/24 | TREND | 514 | |
| 13/12/24 | TREND | 517 | |
| 16/12/24 | TREND | 514 | |
| 17/12/24 | TREND | 510 | |
| 18/12/24 | TREND | 512 | |
| 23/12/24 | TREND | 533 | |
| 26/03/25 | BREAKOUT | 520 | |
| 16/05/25 | DCROSS | 513 | |
| 28/05/25 | TREND | 501 | |
| 29/05/25 | TREND | 504 | |
| 30/05/25 | TREND | 501 | |
| 02/06/25 | TREND | 490 | |
| 03/06/25 | TREND | 490 | |
| 04/06/25 | TREND | 498.5 | |
| 05/06/25 | TREND | 499 | |
| 06/06/25 | TREND | 497 | |
| 24/06/25 | GCROSS | 491.5 | |
| 26/06/25 | 505 |