HGT.L
HgCapital Trust plc
SECTOR:Equity Investment Instruments
£3,793,344 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 743,793 | 98% |
| OPEN | HIGH |
|---|---|
| 525 | 530 |
| 200daySMA | 100daySMA |
|---|---|
| 509.598 | 508.203 |
Close:510 |
|
|---|---|
|
Change -14 |
%Change -2.67% |
| LOW | CLOSE |
|---|---|
| 509.8311 | 510 |
| 50daySMA | 20daySMA |
|---|---|
| 512.109 | 518.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 513 | |
| 14/08/24 | TREND | 521 | |
| 15/08/24 | TREND | 536 | |
| 16/08/24 | TREND | 534 | |
| 19/08/24 | TREND | 538 | |
| 20/08/24 | TREND | 534 | |
| 21/08/24 | TREND | 545 | |
| 06/12/24 | TREND | 525 | |
| 09/12/24 | TREND | 522 | |
| 10/12/24 | TREND | 519 | |
| 11/12/24 | TREND | 512 | |
| 12/12/24 | TREND | 514 | |
| 13/12/24 | TREND | 517 | |
| 16/12/24 | TREND | 514 | |
| 17/12/24 | TREND | 510 | |
| 18/12/24 | TREND | 512 | |
| 23/12/24 | TREND | 533 | |
| 26/03/25 | BREAKOUT | 520 |