HGT.L
HgCapital Trust plc
SECTOR:Equity Investment Instruments
£2,399,464 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 463,217 | 90% |
| OPEN | HIGH |
|---|---|
| 529 | 529 |
| 200daySMA | 100daySMA |
|---|---|
| 508.596 | 522.668 |
Close:518 |
|
|---|---|
|
Change +1 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 514 | 518 |
| 50daySMA | 20daySMA |
|---|---|
| 537.240 | 550.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 513 | |
| 14/08/24 | TREND | 521 | |
| 15/08/24 | TREND | 536 | |
| 16/08/24 | TREND | 534 | |
| 19/08/24 | TREND | 538 | |
| 20/08/24 | TREND | 534 | |
| 21/08/24 | TREND | 545 | |
| 06/12/24 | TREND | 525 | |
| 09/12/24 | TREND | 522 | |
| 10/12/24 | TREND | 519 | |
| 11/12/24 | TREND | 512 | |
| 12/12/24 | TREND | 514 | |
| 13/12/24 | TREND | 517 | |
| 16/12/24 | TREND | 514 | |
| 17/12/24 | TREND | 510 | |
| 18/12/24 | TREND | 512 | |
| 23/12/24 | TREND | 533 |