HGT.L
HgCapital Trust plc
SECTOR:Equity Investment Instruments
£2,566,054 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 510,150 | 64% |
| OPEN | HIGH |
|---|---|
| 503.205 | 510.7816 |
| 200daySMA | 100daySMA |
|---|---|
| 477.463 | 505.854 |
Close:503 |
|
|---|---|
|
Change +3 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 500 | 503 |
| 50daySMA | 20daySMA |
|---|---|
| 522.414 | 529.447 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 513 | ||
| 14/08/24 | TREND | 521 | ||
| 15/08/24 | TREND | 536 | ||
| 16/08/24 | TREND | 534 | ||
| 19/08/24 | TREND | 538 | ||
| 20/08/24 | TREND | 534 | ||
| 21/08/24 | TREND | 545 | ||
| 19/09/24 | DIVIDEND | 1.26% | EXDIV.26/09 |