HTBK.US
Heritage Commerce Corp
SECTOR:
86,200 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 836,088 | 122% |
| OPEN | HIGH |
|---|---|
| 10.1 | 10.345 |
| 200daySMA | 100daySMA |
|---|---|
| 9.526 | 9.417 |
Close:10.31 |
|
|---|---|
|
Change +0.210 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 10.1 | 10.31 |
| 50daySMA | 20daySMA |
|---|---|
| 9.936 | 10.062 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 9.42 | ||
| 23/08/24 | BREAKOUT | 10.04 | ||
| 01/05/25 | DCROSS | 9.08 | ||
| 03/06/25 | TRIANGLE | 9.3 | ||
| 08/07/25 | GCROSS | 10.55 | ||
| 28/07/25 | DIVIDEND | 5.26% | EXDIV.07/08 |