HTBK.US
Heritage Commerce Corp
SECTOR:
28,558 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 296,554 | 88% |
| OPEN | HIGH |
|---|---|
| 9.62 | 9.66 |
| 200daySMA | 100daySMA |
|---|---|
| 9.536 | 9.860 |
Close:9.63 |
|
|---|---|
|
Change +0.160 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 9.47 | 9.63 |
| 50daySMA | 20daySMA |
|---|---|
| 10.123 | 10.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 9.42 | ||
| 23/08/24 | BREAKOUT | 10.04 | ||
| 28/10/24 | DIVIDEND | 5.47% | EXDIV.07/11 | |
| 01/05/25 | DCROSS | 9.08 | ||
| 03/06/25 | TRIANGLE | 9.3 | ||
| 08/07/25 | GCROSS | 10.55 | ||
| 18/09/25 | BREAKOUT | 10.42 |