HTBK.US
Heritage Commerce Corp
SECTOR:
19,657 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 234,023 | 70% |
| OPEN | HIGH |
|---|---|
| 8.34 | 8.43 |
| 200daySMA | 100daySMA |
|---|---|
| 8.476 | 8.586 |
Close:8.4 |
|
|---|---|
|
Change +0.030 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 8.33 | 8.4 |
| 50daySMA | 20daySMA |
|---|---|
| 8.271 | 8.410 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 8.47 | ||
| 04/12/23 | GCROSS | 9.11 | ||
| 27/03/24 | BREAKOUT | 8.53 | ||
| 05/04/24 | DCROSS | 8.13 | ||
| 29/04/24 | DIVIDEND | 6.50% | EXDIV.08/05 |