HINT.L
Henderson International Income Trust plc
SECTOR:Equity Investment Instruments
£818,828 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 484,514 | 180% |
| OPEN | HIGH |
|---|---|
| 166.965 | 170.499 |
| 200daySMA | 100daySMA |
|---|---|
| 157.967 | 160.149 |
Close:169 |
|
|---|---|
|
Change +1 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 166 | 169 |
| 50daySMA | 20daySMA |
|---|---|
| 164.187 | 171.308 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 157 | |
| 06/12/23 | TRIANGLE | 159.5 | |
| 16/01/24 | TREND | 158 | |
| 17/01/24 | TREND | 161 | |
| 18/01/24 | TREND | 156.5 | |
| 19/01/24 | TREND | 158 | |
| 22/01/24 | TREND | 158.25 | |
| 23/01/24 | TREND | 158 | |
| 24/01/24 | TREND | 157.75 | |
| 08/02/24 | GCROSS | 157 | |
| 22/04/24 | TREND | 163 | |
| 23/04/24 | TREND | 165 | |
| 24/04/24 | TREND | 165 | |
| 25/04/24 | TREND | 163.5 | |
| 26/04/24 | TREND | 166.5 | |
| 29/04/24 | TREND | 165 | |
| 30/04/24 | TREND | 165 | |
| 01/05/24 | TREND | 164.5 |