HFEL.L
Henderson Far East Income Limited
SECTOR:Equity Investment Instruments
£1,370,036 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 596,966 | 98% |
| OPEN | HIGH |
|---|---|
| 233 | 233.5 |
| 200daySMA | 100daySMA |
|---|---|
| 224.185 | 221.668 |
Close:229.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 229 | 229.5 |
| 50daySMA | 20daySMA |
|---|---|
| 232.773 | 240.547 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/24 | TREND | 227.94 | ||
| 25/10/24 | TREND | 230 | ||
| 11/02/25 | TREND | 224 | ||
| 12/02/25 | TREND | 224.5 | ||
| 13/02/25 | TREND | 223.5 | ||
| 20/03/25 | DCROSS | 219.5 | ||
| 01/07/25 | DIVIDEND | 11.04% | EXDIV.24/07 | |
| 16/07/25 | GCROSS | 233 | ||
| 04/08/25 | TREND | 226.5 | ||
| 05/08/25 | TREND | 228.5 | ||
| 06/08/25 | TREND | 228.5 | ||
| 07/08/25 | TREND | 229 | ||
| 08/08/25 | TREND | 229.5 | ||
| 11/08/25 | TREND | 227 | ||
| 12/08/25 | TREND | 229 | ||
| 13/08/25 | TREND | 230 | ||
| 14/08/25 | TREND | 229 | ||
| 15/08/25 | TREND | 228.5 | ||
| 18/08/25 | TREND | 229.5 | ||
| 19/08/25 | TREND | 230 |