
HNE.L
Henderson EuroTrust plc
SECTOR:Equity Investment Instruments
£141,576 traded on 27/06/2024
Volume | %Daily avg. |
---|---|
90,176 | 63% |
OPEN | HIGH |
---|---|
156.153 | 158.322 |
200daySMA | 100daySMA |
---|---|
142.026 | 152.248 |
Close:157 |
|
---|---|
Change -0.250 |
%Change -0.16% |
LOW | CLOSE |
---|---|
156.153 | 157 |
50daySMA | 20daySMA |
---|---|
158.355 | 166.236 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/11/23 | BREAKOUT | 130 | ||
20/12/23 | TRIANGLE | 141.5 | ||
18/01/24 | TREND | 135.5 | ||
19/01/24 | TREND | 137 | ||
22/01/24 | TREND | 137.75 | ||
23/01/24 | TREND | 138 | ||
24/01/24 | TREND | 139 | ||
25/01/24 | TREND | 139 | ||
14/03/24 | BREAKOUT | 153.5 | ||
15/03/24 | TREND | 156.5 | ||
18/03/24 | TREND | 157.5 | ||
24/05/24 | DIVIDEND | 3.95% | EXDIV.30/05 | |
14/06/24 | TREND | 156 | ||
17/06/24 | TREND | 157 | ||
18/06/24 | TREND | 158 | ||
19/06/24 | TREND | 157.5 | ||
20/06/24 | TREND | 158 | ||
21/06/24 | TREND | 159.5 | ||
24/06/24 | TREND | 159 | ||
25/06/24 | TREND | 156.5 | ||
26/06/24 | TREND | 157.25 |