HNE.L
Henderson EuroTrust plc
SECTOR:Equity Investment Instruments
£141,576 traded on 27/06/2024
| Volume | %Daily avg. |
|---|---|
| 90,176 | 63% |
| OPEN | HIGH |
|---|---|
| 156.153 | 158.322 |
| 200daySMA | 100daySMA |
|---|---|
| 142.026 | 152.248 |
Close:157 |
|
|---|---|
|
Change -0.250 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 156.153 | 157 |
| 50daySMA | 20daySMA |
|---|---|
| 158.355 | 166.236 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 130 | ||
| 20/12/23 | TRIANGLE | 141.5 | ||
| 18/01/24 | TREND | 135.5 | ||
| 19/01/24 | TREND | 137 | ||
| 22/01/24 | TREND | 137.75 | ||
| 23/01/24 | TREND | 138 | ||
| 24/01/24 | TREND | 139 | ||
| 25/01/24 | TREND | 139 | ||
| 14/03/24 | BREAKOUT | 153.5 | ||
| 15/03/24 | TREND | 156.5 | ||
| 18/03/24 | TREND | 157.5 | ||
| 24/05/24 | DIVIDEND | 3.95% | EXDIV.30/05 | |
| 14/06/24 | TREND | 156 | ||
| 17/06/24 | TREND | 157 | ||
| 18/06/24 | TREND | 158 | ||
| 19/06/24 | TREND | 157.5 | ||
| 20/06/24 | TREND | 158 | ||
| 21/06/24 | TREND | 159.5 | ||
| 24/06/24 | TREND | 159 | ||
| 25/06/24 | TREND | 156.5 | ||
| 26/06/24 | TREND | 157.25 |