HEFT.L
Henderson European Focus Trust plc
SECTOR:Equity Investment Instruments
£291,918 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 154,454 | 78% |
| OPEN | HIGH |
|---|---|
| 188.1 | 189.5 |
| 200daySMA | 100daySMA |
|---|---|
| 167.001 | 177.017 |
Close:189 |
|
|---|---|
|
Change +1.500 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 187.157 | 189 |
| 50daySMA | 20daySMA |
|---|---|
| 183.830 | 190.025 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/12/23 | TRIANGLE | 173 | |
| 17/01/24 | TREND | 164 | |
| 18/01/24 | TREND | 165 | |
| 19/01/24 | TREND | 166.5 | |
| 22/01/24 | TREND | 167.5 | |
| 23/01/24 | TREND | 166.5 | |
| 24/01/24 | TREND | 167.5 | |
| 25/01/24 | TREND | 169.5 | |
| 26/01/24 | TREND | 171.5 | |
| 29/01/24 | TREND | 170.5 | |
| 30/01/24 | TREND | 171.5 | |
| 31/01/24 | TREND | 171 | |
| 15/03/24 | TREND | 180.5 | |
| 18/03/24 | TREND | 181 |