
HEFT.L
Henderson European Focus Trust plc
SECTOR:Equity Investment Instruments
£778,536 traded on 12/07/2024
Volume | %Daily avg. |
---|---|
414,115 | 158% |
OPEN | HIGH |
---|---|
188.1 | 190.5 |
200daySMA | 100daySMA |
---|---|
171.409 | 183.567 |
Close:188 |
|
---|---|
Change -0.500 |
%Change -0.27% |
LOW | CLOSE |
---|---|
186.5 | 188 |
50daySMA | 20daySMA |
---|---|
190.720 | 196.725 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/12/23 | TRIANGLE | 173 | |
17/01/24 | TREND | 164 | |
18/01/24 | TREND | 165 | |
19/01/24 | TREND | 166.5 | |
22/01/24 | TREND | 167.5 | |
23/01/24 | TREND | 166.5 | |
24/01/24 | TREND | 167.5 | |
25/01/24 | TREND | 169.5 | |
26/01/24 | TREND | 171.5 | |
29/01/24 | TREND | 170.5 | |
30/01/24 | TREND | 171.5 | |
31/01/24 | TREND | 171 | |
15/03/24 | TREND | 180.5 | |
18/03/24 | TREND | 181 | |
25/06/24 | TREND | 188.75 | |
26/06/24 | TREND | 187.25 | |
27/06/24 | TREND | 187 | |
28/06/24 | TREND | 184.5 | |
02/07/24 | TREND | 186.5 |