HEFT.L
Henderson European Focus Trust plc
SECTOR:Equity Investment Instruments
£778,536 traded on 12/07/2024
| Volume | %Daily avg. |
|---|---|
| 414,115 | 158% |
| OPEN | HIGH |
|---|---|
| 188.1 | 190.5 |
| 200daySMA | 100daySMA |
|---|---|
| 171.409 | 183.567 |
Close:188 |
|
|---|---|
|
Change -0.500 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 186.5 | 188 |
| 50daySMA | 20daySMA |
|---|---|
| 190.720 | 196.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/12/23 | TRIANGLE | 173 | |
| 17/01/24 | TREND | 164 | |
| 18/01/24 | TREND | 165 | |
| 19/01/24 | TREND | 166.5 | |
| 22/01/24 | TREND | 167.5 | |
| 23/01/24 | TREND | 166.5 | |
| 24/01/24 | TREND | 167.5 | |
| 25/01/24 | TREND | 169.5 | |
| 26/01/24 | TREND | 171.5 | |
| 29/01/24 | TREND | 170.5 | |
| 30/01/24 | TREND | 171.5 | |
| 31/01/24 | TREND | 171 | |
| 15/03/24 | TREND | 180.5 | |
| 18/03/24 | TREND | 181 | |
| 25/06/24 | TREND | 188.75 | |
| 26/06/24 | TREND | 187.25 | |
| 27/06/24 | TREND | 187 | |
| 28/06/24 | TREND | 184.5 | |
| 02/07/24 | TREND | 186.5 |