
HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£73,206 traded on 22/08/2025
Volume | %Daily avg. |
---|---|
32,536 | 34% |
OPEN | HIGH |
---|---|
221.5 | 225 |
200daySMA | 100daySMA |
---|---|
201.680 | 220.279 |
Close:225 |
|
---|---|
Change +5 |
%Change +2.27% |
LOW | CLOSE |
---|---|
218 | 225 |
50daySMA | 20daySMA |
---|---|
228.976 | 236.575 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/11/24 | DCROSS | 188 | |
13/02/25 | TRIANGLE | 187.2 | |
26/03/25 | BREAKOUT | 198.4 | |
08/05/25 | BREAKOUT | 228 | |
09/05/25 | GCROSS | 232 | |
03/06/25 | TREND | 217.5 | |
04/06/25 | TREND | 216 | |
05/06/25 | TREND | 213.5 | |
06/06/25 | TREND | 216.5 | |
09/06/25 | TREND | 218.5 | |
10/06/25 | TREND | 219 | |
11/06/25 | TREND | 217.5 | |
12/06/25 | TREND | 216 | |
13/08/25 | TREND | 219 | |
14/08/25 | TREND | 221.5 | |
15/08/25 | TREND | 218.5 | |
18/08/25 | TREND | 217.5 | |
19/08/25 | TREND | 218.5 |