HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£1,115,251 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 472,564 | 381% |
| OPEN | HIGH |
|---|---|
| 222 | 236.5 |
| 200daySMA | 100daySMA |
|---|---|
| 201.759 | 205.187 |
Close:236 |
|
|---|---|
|
Change +5.500 |
%Change +2.39% |
| LOW | CLOSE |
|---|---|
| 222 | 236 |
| 50daySMA | 20daySMA |
|---|---|
| 222.170 | 232.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/11/24 | DCROSS | 188 | ||
| 13/02/25 | TRIANGLE | 187.2 | ||
| 26/03/25 | BREAKOUT | 198.4 | ||
| 08/05/25 | BREAKOUT | 228 | ||
| 09/05/25 | GCROSS | 232 | ||
| 23/05/25 | DIVIDEND | 2.13% | EXDIV.26/06 | |
| 03/06/25 | TREND | 217.5 | ||
| 04/06/25 | TREND | 216 | ||
| 05/06/25 | TREND | 213.5 | ||
| 06/06/25 | TREND | 216.5 | ||
| 09/06/25 | TREND | 218.5 | ||
| 10/06/25 | TREND | 219 | ||
| 11/06/25 | TREND | 217.5 | ||
| 12/06/25 | TREND | 216 |