HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£126,954 traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 57,970 | 50% |
| OPEN | HIGH |
|---|---|
| 220 | 221.5 |
| 200daySMA | 100daySMA |
|---|---|
| 200.918 | 218.320 |
Close:219 |
|
|---|---|
|
Change -3 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 219 | 219 |
| 50daySMA | 20daySMA |
|---|---|
| 228.177 | 238.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/24 | DCROSS | 188 | |
| 13/02/25 | TRIANGLE | 187.2 | |
| 26/03/25 | BREAKOUT | 198.4 | |
| 08/05/25 | BREAKOUT | 228 | |
| 09/05/25 | GCROSS | 232 | |
| 03/06/25 | TREND | 217.5 | |
| 04/06/25 | TREND | 216 | |
| 05/06/25 | TREND | 213.5 | |
| 06/06/25 | TREND | 216.5 | |
| 09/06/25 | TREND | 218.5 | |
| 10/06/25 | TREND | 219 | |
| 11/06/25 | TREND | 217.5 | |
| 12/06/25 | TREND | 216 | |
| 13/08/25 | TREND | 219 |