HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£754,365 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 342,116 | 212% |
| OPEN | HIGH |
|---|---|
| 221.5 | 222 |
| 200daySMA | 100daySMA |
|---|---|
| 199.139 | 208.476 |
Close:220.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 220 | 220.5 |
| 50daySMA | 20daySMA |
|---|---|
| 227.804 | 234.679 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/11/24 | DCROSS | 188 | ||
| 13/02/25 | TRIANGLE | 187.2 | ||
| 26/03/25 | BREAKOUT | 198.4 | ||
| 08/05/25 | BREAKOUT | 228 | ||
| 09/05/25 | GCROSS | 232 | ||
| 02/06/25 | DIVIDEND | 2.25% | EXDIV.26/06 | |
| 03/06/25 | TREND | 217.5 | ||
| 04/06/25 | TREND | 216 | ||
| 05/06/25 | TREND | 213.5 | ||
| 06/06/25 | TREND | 216.5 | ||
| 09/06/25 | TREND | 218.5 | ||
| 10/06/25 | TREND | 219 | ||
| 11/06/25 | TREND | 217.5 | ||
| 12/06/25 | TREND | 216 |