HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£180,989 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 96,786 | 97% |
| OPEN | HIGH |
|---|---|
| 192.8 | 192.8 |
| 200daySMA | 100daySMA |
|---|---|
| 209.726 | 205.762 |
Close:187 |
|
|---|---|
|
Change -1.600 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 186 | 187 |
| 50daySMA | 20daySMA |
|---|---|
| 202.741 | 198.686 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 208 | |
| 13/11/25 | TREND | 205 | |
| 14/11/25 | TREND | 201 | |
| 17/11/25 | TREND | 209 | |
| 18/11/25 | TREND | 200 | |
| 19/11/25 | TREND | 197.8 | |
| 26/11/25 | DCROSS | 195.6 | |
| 24/12/25 | BREAKOUT | 192.6 |