HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£186,214 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 93,575 | 58% |
| OPEN | HIGH |
|---|---|
| 207 | 207 |
| 200daySMA | 100daySMA |
|---|---|
| 192.133 | 189.621 |
Close:199 |
|
|---|---|
|
Change -1 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 199 | 199 |
| 50daySMA | 20daySMA |
|---|---|
| 194.022 | 203.436 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/02/26 | TRIANGLE | 195 | ||
| 20/03/26 | TREND | 180 | ||
| 23/03/26 | TREND | 182.2 | ||
| 21/05/26 | TREND | 189.2 | ||
| 22/05/26 | TREND | 193.6 | ||
| 01/06/26 | DIVIDEND | 1.32% | EXDIV.25/06 | |
| 15/07/26 | TREND | 187.2 | ||
| 16/07/26 | TREND | 186.8 | ||
| 17/07/26 | TREND | 188.6 | ||
| 20/07/26 | TREND | 198 | ||
| 21/07/26 | TREND | 196.12 | ||
| 23/07/26 | GCROSS | 196.32 | ||
| 24/07/26 | TREND | 196 |