HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£56,804 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 27,310 | 18% |
| OPEN | HIGH |
|---|---|
| 210.5 | 210.5 |
| 200daySMA | 100daySMA |
|---|---|
| 204.037 | 223.995 |
Close:208 |
|
|---|---|
|
Change -0.500 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 206.5 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 224.840 | 224.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/24 | DCROSS | 188 | |
| 13/02/25 | TRIANGLE | 187.2 | |
| 26/03/25 | BREAKOUT | 198.4 | |
| 08/05/25 | BREAKOUT | 228 | |
| 09/05/25 | GCROSS | 232 | |
| 03/06/25 | TREND | 217.5 | |
| 04/06/25 | TREND | 216 | |
| 05/06/25 | TREND | 213.5 | |
| 06/06/25 | TREND | 216.5 | |
| 09/06/25 | TREND | 218.5 | |
| 10/06/25 | TREND | 219 | |
| 11/06/25 | TREND | 217.5 | |
| 12/06/25 | TREND | 216 | |
| 13/08/25 | TREND | 219 | |
| 14/08/25 | TREND | 221.5 | |
| 15/08/25 | TREND | 218.5 | |
| 18/08/25 | TREND | 217.5 | |
| 19/08/25 | TREND | 218.5 | |
| 18/09/25 | 3MONTH_LOW | 208 |