HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£114,726 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 49,451 | 39% |
| OPEN | HIGH |
|---|---|
| 226 | 232.278 |
| 200daySMA | 100daySMA |
|---|---|
| 214.294 | 209.553 |
Close:232 |
|
|---|---|
|
Change +7 |
%Change +3.11% |
| LOW | CLOSE |
|---|---|
| 222 | 232 |
| 50daySMA | 20daySMA |
|---|---|
| 208.882 | 216.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/24 | TRIANGLE | 228 | |
| 25/01/24 | TREND | 208 | |
| 26/01/24 | TREND | 214.5 | |
| 29/01/24 | TREND | 211 | |
| 30/01/24 | TREND | 210 | |
| 31/01/24 | TREND | 205.5 | |
| 01/02/24 | TREND | 201 | |
| 02/02/24 | TREND | 200 | |
| 05/02/24 | TREND | 198 | |
| 06/02/24 | TREND | 196.6 | |
| 07/02/24 | TREND | 196.2 | |
| 08/02/24 | TREND | 194 | |
| 16/04/24 | TREND | 193.4 | |
| 17/04/24 | TREND | 198.4 | |
| 18/04/24 | TREND | 198.4 | |
| 19/04/24 | TREND | 195.2 | |
| 22/04/24 | TREND | 200 | |
| 23/04/24 | TREND | 202.5 | |
| 24/04/24 | TREND | 202.5 | |
| 25/04/24 | TREND | 205.5 |