HLCL.L
Helical plc
SECTOR:Real Estate Investment & Services
£150,927 traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 81,144 | 70% |
| OPEN | HIGH |
|---|---|
| 186 | 190.4 |
| 200daySMA | 100daySMA |
|---|---|
| 209.642 | 208.790 |
Close:186 |
|
|---|---|
|
Change +0.800 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 186 | 186 |
| 50daySMA | 20daySMA |
|---|---|
| 205.064 | 202.481 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 208 | |
| 13/11/25 | TREND | 205 | |
| 14/11/25 | TREND | 201 | |
| 17/11/25 | TREND | 209 | |
| 18/11/25 | TREND | 200 | |
| 19/11/25 | TREND | 197.8 | |
| 26/11/25 | DCROSS | 195.6 | |
| 18/12/25 | 3MONTH_LOW | 186 |