HTLD.US
Heartland Express Inc
SECTOR:
29,683 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 368,285 | 55% |
| OPEN | HIGH |
|---|---|
| 8.11 | 8.2 |
| 200daySMA | 100daySMA |
|---|---|
| 9.198 | 8.607 |
Close:8.06 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 7.995 | 8.06 |
| 50daySMA | 20daySMA |
|---|---|
| 8.515 | 8.839 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | GCROSS | 12.18 | ||
| 19/09/24 | DIVIDEND | 0.65% | EXDIV.27/09 | |
| 16/10/24 | BREAKOUT | 11.92 | ||
| 25/11/24 | BREAKOUT | 12.71 | ||
| 12/02/25 | DCROSS | 11.3 | ||
| 01/07/25 | BREAKOUT | 8.93 | ||
| 03/10/25 | BREAKOUT | 8.73 |