HTLD.US
Heartland Express Inc
SECTOR:
39,605 USD traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 494,445 | 97% |
| OPEN | HIGH |
|---|---|
| 8.12 | 8.18 |
| 200daySMA | 100daySMA |
|---|---|
| 11.284 | 10.570 |
Close:8.01 |
|
|---|---|
|
Change -0.140 |
%Change -1.72% |
| LOW | CLOSE |
|---|---|
| 7.91 | 8.01 |
| 50daySMA | 20daySMA |
|---|---|
| 9.637 | 9.024 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | GCROSS | 12.18 | ||
| 16/10/24 | BREAKOUT | 11.92 | ||
| 25/11/24 | BREAKOUT | 12.71 | ||
| 12/02/25 | DCROSS | 11.3 | ||
| 17/03/25 | DIVIDEND | 0.85% | EXDIV.25/03 | |
| 28/04/25 | 3MONTH_LOW | 8.01 | ||
| 28/04/25 | 1YEAR_LOW | 8.01 |