HTLD.US
Heartland Express Inc
SECTOR:
32,501 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 382,365 | 57% |
| OPEN | HIGH |
|---|---|
| 8.51 | 8.555 |
| 200daySMA | 100daySMA |
|---|---|
| 9.611 | 8.597 |
Close:8.5 |
|
|---|---|
|
Change +0.030 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 8.38 | 8.5 |
| 50daySMA | 20daySMA |
|---|---|
| 8.622 | 8.893 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | GCROSS | 12.18 | ||
| 19/09/24 | DIVIDEND | 0.65% | EXDIV.27/09 | |
| 16/10/24 | BREAKOUT | 11.92 | ||
| 25/11/24 | BREAKOUT | 12.71 | ||
| 12/02/25 | DCROSS | 11.3 | ||
| 01/07/25 | BREAKOUT | 8.93 | ||
| 12/09/25 | TRIANGLE | 8.47 |