HTLD.US
Heartland Express Inc
SECTOR:
46,716 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 458,908 | 81% |
| OPEN | HIGH |
|---|---|
| 10.11 | 10.37 |
| 200daySMA | 100daySMA |
|---|---|
| 8.559 | 8.650 |
Close:10.18 |
|
|---|---|
|
Change -0.210 |
%Change -2.02% |
| LOW | CLOSE |
|---|---|
| 10.08 | 10.18 |
| 50daySMA | 20daySMA |
|---|---|
| 8.966 | 10.213 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/26 | BREAKOUT | 9.84 | |
| 05/01/26 | TRIANGLE | 9.84 | |
| 06/01/26 | GCROSS | 10.4 |