HTLD.US
Heartland Express Inc
SECTOR:
77,571 USD traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 720,251 | 135% |
| OPEN | HIGH |
|---|---|
| 10.1 | 10.8 |
| 200daySMA | 100daySMA |
|---|---|
| 8.637 | 8.816 |
Close:10.77 |
|
|---|---|
|
Change +0.680 |
%Change +6.74% |
| LOW | CLOSE |
|---|---|
| 9.93 | 10.77 |
| 50daySMA | 20daySMA |
|---|---|
| 9.456 | 10.749 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/26 | BREAKOUT | 9.84 | |
| 05/01/26 | TRIANGLE | 9.84 | |
| 06/01/26 | GCROSS | 10.4 |