HTLD.US
Heartland Express Inc
SECTOR:
107,955 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,302,235 | 189% |
| OPEN | HIGH |
|---|---|
| 8.37 | 8.385 |
| 200daySMA | 100daySMA |
|---|---|
| 9.928 | 8.662 |
Close:8.29 |
|
|---|---|
|
Change -0.020 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 8.2 | 8.29 |
| 50daySMA | 20daySMA |
|---|---|
| 8.733 | 8.528 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | GCROSS | 12.18 | ||
| 19/09/24 | DIVIDEND | 0.65% | EXDIV.27/09 | |
| 16/10/24 | BREAKOUT | 11.92 | ||
| 25/11/24 | BREAKOUT | 12.71 | ||
| 12/02/25 | DCROSS | 11.3 | ||
| 01/07/25 | BREAKOUT | 8.93 |