HCSG.US
Healthcare Services Group Inc
SECTOR:
129,061 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 781,246 | 99% |
| OPEN | HIGH |
|---|---|
| 16.16 | 16.63 |
| 200daySMA | 100daySMA |
|---|---|
| 13.070 | 14.898 |
Close:16.52 |
|
|---|---|
|
Change +0.270 |
%Change +1.66% |
| LOW | CLOSE |
|---|---|
| 16.1558 | 16.52 |
| 50daySMA | 20daySMA |
|---|---|
| 15.470 | 16.888 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 10.38 | |
| 23/08/24 | BREAKOUT | 10.91 | |
| 13/09/24 | BREAKOUT | 11.05 | |
| 02/10/24 | 3MONTH_LOW | 10.22 | |
| 08/10/24 | DCROSS | 9.99 | |
| 26/11/24 | GCROSS | 11.89 | |
| 03/12/24 | TRIANGLE | 12.38 | |
| 28/03/25 | DCROSS | 10.35 | |
| 08/05/25 | GCROSS | 14.35 | |
| 11/09/25 | BREAKOUT | 16.54 |