HCSG.US
Healthcare Services Group Inc
SECTOR:
128,120 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 852,998 | 80% |
| OPEN | HIGH |
|---|---|
| 15.14 | 15.195 |
| 200daySMA | 100daySMA |
|---|---|
| 12.397 | 13.401 |
Close:15.02 |
|
|---|---|
|
Change -0.070 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 14.92 | 15.02 |
| 50daySMA | 20daySMA |
|---|---|
| 14.447 | 14.428 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 10.38 | |
| 23/08/24 | BREAKOUT | 10.91 | |
| 13/09/24 | BREAKOUT | 11.05 | |
| 08/10/24 | DCROSS | 9.99 | |
| 26/11/24 | GCROSS | 11.89 | |
| 03/12/24 | TRIANGLE | 12.38 | |
| 28/03/25 | DCROSS | 10.35 | |
| 08/05/25 | GCROSS | 14.35 |