HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£33,648 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 35,124 | 37% |
| OPEN | HIGH |
|---|---|
| 94.8 | 96.7 |
| 200daySMA | 100daySMA |
|---|---|
| 126.706 | 114.395 |
Close:95.8 |
|
|---|---|
|
Change +1.200 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 94.8 | 95.8 |
| 50daySMA | 20daySMA |
|---|---|
| 96.300 | 87.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 148 | |
| 28/08/24 | BREAKOUT | 154 | |
| 19/09/24 | TREND | 144 | |
| 20/09/24 | TREND | 140.5 | |
| 28/10/24 | BREAKOUT | 133 | |
| 29/01/25 | TREND | 132 | |
| 30/01/25 | TREND | 131 | |
| 31/01/25 | TREND | 130 |