HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£37,700 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 40,107 | 47% |
| OPEN | HIGH |
|---|---|
| 92.2 | 94 |
| 200daySMA | 100daySMA |
|---|---|
| 125.464 | 112.553 |
Close:94 |
|
|---|---|
|
Change +4 |
%Change +4.44% |
| LOW | CLOSE |
|---|---|
| 92 | 94 |
| 50daySMA | 20daySMA |
|---|---|
| 94.006 | 89.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 148 | |
| 28/08/24 | BREAKOUT | 154 | |
| 19/09/24 | TREND | 144 | |
| 20/09/24 | TREND | 140.5 | |
| 28/10/24 | BREAKOUT | 133 | |
| 29/01/25 | TREND | 132 | |
| 30/01/25 | TREND | 131 | |
| 31/01/25 | TREND | 130 |