HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£22,572 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 48,335 | 37% |
| OPEN | HIGH |
|---|---|
| 46.7 | 46.986 |
| 200daySMA | 100daySMA |
|---|---|
| 73.768 | 58.505 |
Close:46.7 |
|
|---|---|
|
Change -0.300 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 46.18 | 46.7 |
| 50daySMA | 20daySMA |
|---|---|
| 52.748 | 53.045 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/25 | TREND | 50.4 | |
| 10/12/25 | TREND | 49 | |
| 11/12/25 | TREND | 51.8 | |
| 12/12/25 | TREND | 52.2 | |
| 15/12/25 | TREND | 50.8 | |
| 16/12/25 | TREND | 50.8 | |
| 17/12/25 | TREND | 50.7 | |
| 18/12/25 | TREND | 50.4 | |
| 19/12/25 | TREND | 49 | |
| 02/01/26 | 3MONTH_LOW | 46.7 | |
| 02/01/26 | 1YEAR_LOW | 46.7 |