HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£67,192 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 51,292 | 48% |
| OPEN | HIGH |
|---|---|
| 132 | 134.59 |
| 200daySMA | 100daySMA |
|---|---|
| 167.160 | 147.345 |
Close:131 |
|
|---|---|
|
Change -0.500 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 129.478 | 131 |
| 50daySMA | 20daySMA |
|---|---|
| 148.150 | 148.213 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 148 | |
| 28/08/24 | BREAKOUT | 154 | |
| 19/09/24 | TREND | 144 | |
| 20/09/24 | TREND | 140.5 | |
| 09/10/24 | 3MONTH_LOW | 131 | |
| 09/10/24 | 1YEAR_LOW | 131 |