
HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£37,700 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
40,107 | 47% |
OPEN | HIGH |
---|---|
92.2 | 94 |
200daySMA | 100daySMA |
---|---|
125.464 | 112.553 |
Close:94 |
|
---|---|
Change +4 |
%Change +4.44% |
LOW | CLOSE |
---|---|
92 | 94 |
50daySMA | 20daySMA |
---|---|
94.006 | 89.320 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | TREND | 148 | |
28/08/24 | BREAKOUT | 154 | |
19/09/24 | TREND | 144 | |
20/09/24 | TREND | 140.5 | |
28/10/24 | BREAKOUT | 133 | |
29/01/25 | TREND | 132 | |
30/01/25 | TREND | 131 | |
31/01/25 | TREND | 130 |