HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£7,127 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,138 | 7% |
| OPEN | HIGH |
|---|---|
| 79 | 79 |
| 200daySMA | 100daySMA |
|---|---|
| 108.092 | 88.901 |
Close:78 |
|
|---|---|
|
Change -0.800 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 78 | 78 |
| 50daySMA | 20daySMA |
|---|---|
| 89.192 | 86.030 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 148 | |
| 28/08/24 | BREAKOUT | 154 | |
| 19/09/24 | TREND | 144 | |
| 20/09/24 | TREND | 140.5 | |
| 28/10/24 | BREAKOUT | 133 | |
| 29/01/25 | TREND | 132 | |
| 30/01/25 | TREND | 131 | |
| 31/01/25 | TREND | 130 | |
| 24/06/25 | TREND | 91.6 | |
| 25/06/25 | TREND | 90 | |
| 26/06/25 | TREND | 89.6 | |
| 27/06/25 | TREND | 89.2 | |
| 30/06/25 | TREND | 87.2 | |
| 01/07/25 | TREND | 88 | |
| 02/07/25 | TREND | 90 | |
| 03/07/25 | TREND | 88.9 | |
| 04/07/25 | TREND | 88 | |
| 18/08/25 | 3MONTH_LOW | 78 | |
| 18/08/25 | 1YEAR_LOW | 78 |