HEAD.L
Headlam Group plc
SECTOR:Household Goods & Home Construction
£92,456 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 51,942 | 30% |
| OPEN | HIGH |
|---|---|
| 178 | 180.42 |
| 200daySMA | 100daySMA |
|---|---|
| 194.184 | 190.627 |
Close:178 |
|
|---|---|
|
Change -4 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 173.263 | 178 |
| 50daySMA | 20daySMA |
|---|---|
| 178.650 | 179.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/01/24 | TREND | 207 | ||
| 01/02/24 | TREND | 206 | ||
| 02/02/24 | TREND | 208 | ||
| 22/02/24 | BREAKOUT | 210 | ||
| 02/04/24 | DIVIDEND | 5.78% | EXDIV.09/05 | |
| 08/04/24 | BREAKOUT | 180.5 | ||
| 24/04/24 | BREAKOUT | 180.5 |