HBT.US
Hbt Financial Inc
SECTOR:
47,275 USD traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 157,426 | 151% |
| OPEN | HIGH |
|---|---|
| 30.58 | 30.82 |
| 200daySMA | 100daySMA |
|---|---|
| 26.254 | 27.837 |
Close:30.03 |
|
|---|---|
|
Change -0.430 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 29.92 | 30.03 |
| 50daySMA | 20daySMA |
|---|---|
| 28.562 | 29.788 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 27.35 | ||
| 01/05/26 | TRIANGLE | 28.05 | ||
| 04/05/26 | DIVIDEND | 3.07% | EXDIV.12/05 |