HBT.US
Hbt Financial Inc
SECTOR:
5,052 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 20,234 | 49% |
| OPEN | HIGH |
|---|---|
| 25.19 | 25.28 |
| 200daySMA | 100daySMA |
|---|---|
| 23.947 | 25.224 |
Close:24.97 |
|
|---|---|
|
Change +0.010 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 24.5401 | 24.97 |
| 50daySMA | 20daySMA |
|---|---|
| 25.971 | 26.915 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 20.25 | ||
| 28/10/24 | DIVIDEND | 3.57% | EXDIV.04/11 | |
| 06/11/24 | BREAKOUT | 24.365 | ||
| 27/11/24 | TRIANGLE | 24.08 | ||
| 12/08/25 | BREAKOUT | 25.32 | ||
| 18/09/25 | BREAKOUT | 26.5 |