HBT.US
Hbt Financial Inc
SECTOR:
56,688 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 156,771 | 105% |
| OPEN | HIGH |
|---|---|
| 35.4 | 36.45 |
| 200daySMA | 100daySMA |
|---|---|
| 27.282 | 29.147 |
Close:36.16 |
|
|---|---|
|
Change +1.570 |
%Change +4.54% |
| LOW | CLOSE |
|---|---|
| 35.05 | 36.16 |
| 50daySMA | 20daySMA |
|---|---|
| 31.111 | 34.082 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 27.35 | |
| 01/05/26 | TRIANGLE | 28.05 | |
| 16/07/26 | BREAKOUT | 33.39 |