HBT.US
Hbt Financial Inc
SECTOR:
4,510 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 23,551 | 75% |
| OPEN | HIGH |
|---|---|
| 19.13 | 19.26 |
| 200daySMA | 100daySMA |
|---|---|
| 18.910 | 19.434 |
Close:19.15 |
|
|---|---|
|
Change -0.020 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 18.98 | 19.15 |
| 50daySMA | 20daySMA |
|---|---|
| 19.102 | 19.522 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/11/23 | BREAKOUT | 19.04 | ||
| 06/12/23 | GCROSS | 19.79 | ||
| 29/04/24 | DIVIDEND | 4.02% | EXDIV.06/05 |