HBT.US
Hbt Financial Inc
SECTOR:
9,894 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 39,593 | 115% |
| OPEN | HIGH |
|---|---|
| 25.42 | 25.42 |
| 200daySMA | 100daySMA |
|---|---|
| 23.424 | 23.998 |
Close:24.99 |
|
|---|---|
|
Change -0.340 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 24.86 | 24.99 |
| 50daySMA | 20daySMA |
|---|---|
| 25.264 | 26.277 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 20.25 | ||
| 06/11/24 | BREAKOUT | 24.365 | ||
| 27/11/24 | TRIANGLE | 24.08 | ||
| 28/07/25 | DIVIDEND | 1.49% | EXDIV.05/08 | |
| 12/08/25 | BREAKOUT | 25.32 |