HBT.US
Hbt Financial Inc
SECTOR:
27,587 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 77,319 | 56% |
| OPEN | HIGH |
|---|---|
| 36.02 | 36.09 |
| 200daySMA | 100daySMA |
|---|---|
| 28.353 | 30.933 |
Close:35.68 |
|
|---|---|
|
Change -0.250 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 35.5 | 35.68 |
| 50daySMA | 20daySMA |
|---|---|
| 34.037 | 37.792 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 27.35 | ||
| 01/05/26 | TRIANGLE | 28.05 | ||
| 16/07/26 | BREAKOUT | 33.39 | ||
| 30/07/26 | DIVIDEND | 2.49% | EXDIV.11/08 |