HEIT.L
Harmony Energy Income Trust PLC
SECTOR:Equity Investment Instruments
£950,057 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,032,671 | 438% |
| OPEN | HIGH |
|---|---|
| 92.1 | 92.1 |
| 200daySMA | 100daySMA |
|---|---|
| 67.764 | 80.591 |
Close:92 |
|
|---|---|
|
Change -0.100 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 91.901 | 92 |
| 50daySMA | 20daySMA |
|---|---|
| 94.392 | 97.685 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/10/24 | BREAKOUT | 50.6 | |
| 04/11/24 | GCROSS | 51.8 | |
| 29/11/24 | BREAKOUT | 55 | |
| 19/12/24 | BREAKOUT | 65.4 | |
| 21/01/25 | TREND | 63.1 | |
| 22/01/25 | TREND | 63.1 | |
| 26/02/25 | BREAKOUT | 65.8 | |
| 17/04/25 | BREAKOUT | 96 | |
| 02/06/25 | TREND | 92 | |
| 03/06/25 | TREND | 92 | |
| 04/06/25 | TREND | 91.8 | |
| 05/06/25 | TREND | 92 | |
| 06/06/25 | TREND | 92 | |
| 09/06/25 | TREND | 92 | |
| 10/06/25 | TREND | 92.1 | |
| 11/06/25 | TREND | 92 | |
| 12/06/25 | TREND | 92.1 |