HEIT.L
Harmony Energy Income Trust PLC
SECTOR:Equity Investment Instruments
£2,883 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,482 | 2% |
| OPEN | HIGH |
|---|---|
| 52.5 | 52.6 |
| 200daySMA | 100daySMA |
|---|---|
| 61.286 | 47.990 |
Close:52.6 |
|
|---|---|
|
Change +0.100 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 52 | 52.6 |
| 50daySMA | 20daySMA |
|---|---|
| 53.058 | 56.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/12/23 | TREND | 79.3 | |
| 27/12/23 | TREND | 79.6 | |
| 28/12/23 | TREND | 79.3 | |
| 29/12/23 | TREND | 79.2 | |
| 07/05/24 | TRIANGLE | 48.5 | |
| 05/06/24 | TREND | 51 | |
| 21/06/24 | BREAKOUT | 53.7 | |
| 05/07/24 | TREND | 51.2 | |
| 08/07/24 | TREND | 52 | |
| 16/07/24 | TREND | 53.8 | |
| 17/07/24 | TREND | 53.4 | |
| 18/07/24 | TREND | 53.8 | |
| 19/07/24 | TREND | 53.8 | |
| 22/07/24 | TREND | 53.8 | |
| 23/07/24 | TREND | 53.3 |