HEIT.L
Harmony Energy Income Trust PLC
SECTOR:Equity Investment Instruments
£1,893,457 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,962,132 | 154% |
| OPEN | HIGH |
|---|---|
| 96 | 97 |
| 200daySMA | 100daySMA |
|---|---|
| 62.475 | 73.112 |
Close:96.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 96 | 96.5 |
| 50daySMA | 20daySMA |
|---|---|
| 83.008 | 96.970 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/10/24 | BREAKOUT | 50.6 | |
| 04/11/24 | GCROSS | 51.8 | |
| 29/11/24 | BREAKOUT | 55 | |
| 19/12/24 | BREAKOUT | 65.4 | |
| 21/01/25 | TREND | 63.1 | |
| 22/01/25 | TREND | 63.1 | |
| 26/02/25 | BREAKOUT | 65.8 | |
| 17/04/25 | BREAKOUT | 96 |