
HEIT.L
Harmony Energy Income Trust PLC
SECTOR:Equity Investment Instruments
£950,057 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,032,671 | 438% |
OPEN | HIGH |
---|---|
92.1 | 92.1 |
200daySMA | 100daySMA |
---|---|
67.764 | 80.591 |
Close:92 |
|
---|---|
Change -0.100 |
%Change -0.11% |
LOW | CLOSE |
---|---|
91.901 | 92 |
50daySMA | 20daySMA |
---|---|
94.392 | 97.685 |

Date | Pattern | Price | Sign |
---|---|---|---|
18/10/24 | BREAKOUT | 50.6 | |
04/11/24 | GCROSS | 51.8 | |
29/11/24 | BREAKOUT | 55 | |
19/12/24 | BREAKOUT | 65.4 | |
21/01/25 | TREND | 63.1 | |
22/01/25 | TREND | 63.1 | |
26/02/25 | BREAKOUT | 65.8 | |
17/04/25 | BREAKOUT | 96 | |
02/06/25 | TREND | 92 | |
03/06/25 | TREND | 92 | |
04/06/25 | TREND | 91.8 | |
05/06/25 | TREND | 92 | |
06/06/25 | TREND | 92 | |
09/06/25 | TREND | 92 | |
10/06/25 | TREND | 92.1 | |
11/06/25 | TREND | 92 | |
12/06/25 | TREND | 92.1 |