HRMY.US
Harmony Biosciences Holdings
SECTOR:
218,470 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 691,580 | 94% |
| OPEN | HIGH |
|---|---|
| 31.36 | 31.845 |
| 200daySMA | 100daySMA |
|---|---|
| 32.749 | 32.144 |
Close:31.59 |
|
|---|---|
|
Change +0.100 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 31.1901 | 31.59 |
| 50daySMA | 20daySMA |
|---|---|
| 30.342 | 32.545 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 27.59 | |
| 21/05/26 | TREND | 30.49 |