HRMY.US
Harmony Biosciences Holdings
SECTOR:
238,165 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 705,258 | 83% |
| OPEN | HIGH |
|---|---|
| 33.43 | 34.22 |
| 200daySMA | 100daySMA |
|---|---|
| 32.717 | 31.411 |
Close:33.77 |
|
|---|---|
|
Change +0.240 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 33.36 | 33.77 |
| 50daySMA | 20daySMA |
|---|---|
| 33.977 | 37.236 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/03/26 | DCROSS | 27.59 | |
| 21/05/26 | TREND | 30.49 | |
| 26/06/26 | BREAKOUT | 35.47 | |
| 26/06/26 | GCROSS | 35.47 |