HRMY.US
Harmony Biosciences Holdings
SECTOR:
166,129 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 450,582 | 74% |
| OPEN | HIGH |
|---|---|
| 36.48 | 36.95 |
| 200daySMA | 100daySMA |
|---|---|
| 34.324 | 33.469 |
Close:36.87 |
|
|---|---|
|
Change +0.360 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 36.15 | 36.87 |
| 50daySMA | 20daySMA |
|---|---|
| 35.030 | 37.414 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 33.41 | |
| 13/08/24 | TRIANGLE | 35.09 | |
| 09/09/24 | BREAKOUT | 36.89 | |
| 09/09/24 | 36.89 | ||
| 15/04/25 | DCROSS | 28.75 | |
| 21/07/25 | GCROSS | 35.25 |