HLIT.US
Harmonic Inc
SECTOR:
129,021 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,048,103 | 60% |
| OPEN | HIGH |
|---|---|
| 12.25 | 12.33 |
| 200daySMA | 100daySMA |
|---|---|
| 11.341 | 12.761 |
Close:12.31 |
|
|---|---|
|
Change +0.300 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 11.985 | 12.31 |
| 50daySMA | 20daySMA |
|---|---|
| 13.426 | 12.654 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 10.68 | |
| 29/06/26 | BREAKOUT | 15.76 |