HLIT.US
Harmonic Inc
SECTOR:
93,917 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 878,552 | 109% |
| OPEN | HIGH |
|---|---|
| 10.6 | 10.845 |
| 200daySMA | 100daySMA |
|---|---|
| 10.120 | 9.486 |
Close:10.69 |
|
|---|---|
|
Change +0.090 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 10.6 | 10.69 |
| 50daySMA | 20daySMA |
|---|---|
| 9.665 | 10.607 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/02/25 | DCROSS | 10.06 | |
| 06/06/25 | TREND | 9.49 | |
| 11/09/25 | BREAKOUT | 10.12 | |
| 18/09/25 | BREAKOUT | 10.49 |