HLIT.US
Harmonic Inc
SECTOR:
374,059 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,687,208 | 160% |
| OPEN | HIGH |
|---|---|
| 13.18 | 13.9822 |
| 200daySMA | 100daySMA |
|---|---|
| 11.263 | 12.513 |
Close:13.92 |
|
|---|---|
|
Change +0.840 |
%Change +6.42% |
| LOW | CLOSE |
|---|---|
| 13.18 | 13.92 |
| 50daySMA | 20daySMA |
|---|---|
| 13.619 | 12.355 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TRIANGLE | 10.68 | |
| 29/06/26 | BREAKOUT | 15.76 |