HL.L
Hargreaves Lansdown plc
SECTOR:Financial Services
£9,280,413 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 844,826 | 69% |
| OPEN | HIGH |
|---|---|
| 1101 | 1112.5 |
| 200daySMA | 100daySMA |
|---|---|
| 822.868 | 925.956 |
Close:1098.5 |
|
|---|---|
|
Change -6.500 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 1095.5983 | 1098.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1098.832 | 1164.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/01/24 | TREND | 727 | |
| 05/01/24 | TREND | 722.2 | |
| 08/01/24 | TREND | 732.4 | |
| 09/01/24 | TREND | 723.2 | |
| 10/01/24 | TREND | 737.6 | |
| 11/01/24 | TREND | 744.4 | |
| 12/01/24 | TREND | 732.4 | |
| 26/01/24 | BREAKOUT | 764.6 | |
| 13/02/24 | GCROSS | 813 | |
| 27/02/24 | TREND | 753.6 | |
| 28/02/24 | TREND | 755.8 | |
| 29/02/24 | TREND | 728.4 | |
| 01/03/24 | TREND | 738.2 | |
| 04/03/24 | TREND | 749.4 | |
| 05/03/24 | TREND | 747 | |
| 07/03/24 | TREND | 757.6 | |
| 08/03/24 | TREND | 742.4 | |
| 11/03/24 | TREND | 731.2 | |
| 12/03/24 | TREND | 731 | |
| 13/03/24 | TREND | 719.6 | |
| 14/03/24 | TREND | 716.6 | |
| 18/06/24 | BREAKOUT | 1130 | |
| 01/07/24 | TREND | 1127 | |
| 02/07/24 | TREND | 1122 | |
| 16/07/24 | TREND | 1094 | |
| 17/07/24 | TREND | 1091 | |
| 18/07/24 | TREND | 1108 |