HL.L
Hargreaves Lansdown plc
SECTOR:Financial Services
£127,938,303 traded on 24/03/2025
| Volume | %Daily avg. |
|---|---|
| 11,541,570 | 190% |
| OPEN | HIGH |
|---|---|
| 1108.5 | 1109 |
| 200daySMA | 100daySMA |
|---|---|
| 1092.317 | 1108.920 |
Close:1108.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1108.5 | 1108.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1124.820 | 1159.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | TREND | 1093 | |
| 29/11/24 | TREND | 1093.5 | |
| 02/12/24 | TREND | 1092.5 | |
| 03/12/24 | TREND | 1092.5 | |
| 04/12/24 | TREND | 1093 | |
| 07/02/25 | TREND | 1101 | |
| 10/02/25 | TREND | 1101 | |
| 17/02/25 | TREND | 1100 | |
| 24/03/25 | 3MONTH_LOW | 1108.5 |