flagImg

HL.L

Hargreaves Lansdown plc

SECTOR:Financial Services


£6,059,484 traded on 17/05/2024

Volume %Daily avg.
674,325 58%
OPEN HIGH
901.4 905
200daySMA 100daySMA
737.190 759.385
Close:898.6

Change

-4.600

%Change

-0.51%
LOW CLOSE
881.2 898.6
50daySMA 20daySMA
774.408 840.830
chartImg
Date Pattern Price Sign
04/01/24TREND727
05/01/24TREND722.2
08/01/24TREND732.4
09/01/24TREND723.2
10/01/24TREND737.6
11/01/24TREND744.4
12/01/24TREND732.4
26/01/24BREAKOUT764.6
13/02/24GCROSS813
27/02/24TREND753.6
28/02/24TREND755.8
29/02/24TREND728.4
01/03/24TREND738.2
04/03/24TREND749.4
05/03/24TREND747
07/03/24TREND757.6
08/03/24TREND742.4
11/03/24TREND731.2
12/03/24TREND731
13/03/24TREND719.6
14/03/24TREND716.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved