HL.L
Hargreaves Lansdown plc
SECTOR:Financial Services
£11,941,795 traded on 18/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,078,266 | 25% |
| OPEN | HIGH |
|---|---|
| 1106.5 | 1108 |
| 200daySMA | 100daySMA |
|---|---|
| 1090.861 | 1108.070 |
Close:1107.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 1106.5 | 1107.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1124.140 | 1158 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | TREND | 1093 | |
| 29/11/24 | TREND | 1093.5 | |
| 02/12/24 | TREND | 1092.5 | |
| 03/12/24 | TREND | 1092.5 | |
| 04/12/24 | TREND | 1093 | |
| 07/02/25 | TREND | 1101 | |
| 10/02/25 | TREND | 1101 | |
| 17/02/25 | TREND | 1100 | |
| 18/03/25 | 3MONTH_LOW | 1107.5 |