HL.L
Hargreaves Lansdown plc
SECTOR:Financial Services
£5,348,615 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 488,458 | 14% |
| OPEN | HIGH |
|---|---|
| 1095.5 | 1095.5 |
| 200daySMA | 100daySMA |
|---|---|
| 981.218 | 1090.258 |
Close:1095 |
|
|---|---|
|
Change +1.500 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 1093 | 1095 |
| 50daySMA | 20daySMA |
|---|---|
| 1109.540 | 1145.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/24 | TREND | 1093 | |
| 29/11/24 | TREND | 1093.5 | |
| 02/12/24 | TREND | 1092.5 | |
| 03/12/24 | TREND | 1092.5 | |
| 04/12/24 | TREND | 1093 | |
| 09/12/24 | 3MONTH_LOW | 1095 |