HVPE.L
HarbourVest Global Private Equity Ltd
SECTOR:Equity Investment Instruments
£3,587,658 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 156,325 | 105% |
| OPEN | HIGH |
|---|---|
| 2275 | 2295 |
| 200daySMA | 100daySMA |
|---|---|
| 2378.790 | 2496.930 |
Close:2295 |
|
|---|---|
|
Change +10 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 2275 | 2295 |
| 50daySMA | 20daySMA |
|---|---|
| 2447.240 | 2399.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 2215 | |
| 08/12/23 | TRIANGLE | 2275 | |
| 14/12/23 | TREND | 2320 | |
| 26/01/24 | TREND | 2340 | |
| 29/01/24 | TREND | 2315 | |
| 30/01/24 | TREND | 2315 | |
| 31/01/24 | TREND | 2315 | |
| 01/02/24 | TREND | 2290 | |
| 02/02/24 | TREND | 2410 |