HVPE.L
HarbourVest Global Private Equity Ltd
SECTOR:Equity Investment Instruments
£911,789 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 29,318 | 23% |
| OPEN | HIGH |
|---|---|
| 3115 | 3140 |
| 200daySMA | 100daySMA |
|---|---|
| 2723.625 | 2947.300 |
Close:3110 |
|
|---|---|
|
Change -5 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 3110 | 3110 |
| 50daySMA | 20daySMA |
|---|---|
| 3086.600 | 3257.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 2960 | |
| 18/11/25 | TREND | 2885 | |
| 19/11/25 | TREND | 2895 | |
| 20/11/25 | TREND | 2960 | |
| 21/11/25 | TREND | 2995 | |
| 24/11/25 | TREND | 3000 |