HVPE.L
HarbourVest Global Private Equity Ltd
SECTOR:Equity Investment Instruments
£1,584,299 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 51,189 | 34% |
| OPEN | HIGH |
|---|---|
| 3070 | 3110 |
| 200daySMA | 100daySMA |
|---|---|
| 2706.750 | 2916.300 |
Close:3095 |
|
|---|---|
|
Change +20 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 3070 | 3095 |
| 50daySMA | 20daySMA |
|---|---|
| 3056.600 | 3186.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TRIANGLE | 2960 | |
| 18/11/25 | TREND | 2885 | |
| 19/11/25 | TREND | 2895 | |
| 20/11/25 | TREND | 2960 | |
| 21/11/25 | TREND | 2995 | |
| 24/11/25 | TREND | 3000 |