HVPE.L
HarbourVest Global Private Equity Ltd
SECTOR:Equity Investment Instruments
£2,325,960 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 83,070 | 59% |
| OPEN | HIGH |
|---|---|
| 2835 | 2840 |
| 200daySMA | 100daySMA |
|---|---|
| 2592.275 | 2604.150 |
Close:2800 |
|
|---|---|
|
Change -20 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 2780 | 2800 |
| 50daySMA | 20daySMA |
|---|---|
| 2759.300 | 2920 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2415 | |
| 13/08/24 | TREND | 2390 | |
| 14/08/24 | TREND | 2475 | |
| 15/08/24 | TREND | 2510 | |
| 16/09/24 | 3MONTH_LOW | 2365 | |
| 13/11/24 | DCROSS | 2375 | |
| 29/11/24 | GCROSS | 2470 | |
| 13/12/24 | TRIANGLE | 2530 | |
| 14/01/25 | TREND | 2570 | |
| 14/01/25 | TREND | 2570 | |
| 15/01/25 | TREND | 2635 | |
| 15/01/25 | TREND | 2635 | |
| 16/01/25 | TREND | 2650 | |
| 17/01/25 | TREND | 2640 | |
| 20/01/25 | TREND | 2650 | |
| 20/01/25 | TREND | 2650 | |
| 27/02/25 | TREND | 2740 | |
| 28/02/25 | TREND | 2750 | |
| 03/03/25 | TREND | 2765 | |
| 04/03/25 | TREND | 2680 | |
| 05/03/25 | TREND | 2655 | |
| 06/03/25 | TREND | 2700 | |
| 05/06/25 | DCROSS | 2380 | |
| 18/06/25 | TREND | 2390 | |
| 24/06/25 | BREAKOUT | 2515 | |
| 19/08/25 | TREND | 2760 | |
| 15/09/25 | TREND | 2820 | |
| 16/09/25 | TREND | 2800 |