HVPE.L
HarbourVest Global Private Equity Ltd
SECTOR:Equity Investment Instruments
£1,607,631 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 47,989 | 30% |
| OPEN | HIGH |
|---|---|
| 3320 | 3360 |
| 200daySMA | 100daySMA |
|---|---|
| 3148.900 | 3236.250 |
Close:3350 |
|
|---|---|
|
Change +35 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 3290 | 3350 |
| 50daySMA | 20daySMA |
|---|---|
| 3403.200 | 3504.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 3020 | |
| 22/05/26 | TRIANGLE | 3275 | |
| 24/06/26 | TREND | 3300 | |
| 25/06/26 | TREND | 3320 | |
| 26/06/26 | TREND | 3360 | |
| 29/06/26 | TREND | 3370 |