HVPE.L
HarbourVest Global Private Equity Ltd
SECTOR:Equity Investment Instruments
£5,555,074 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 166,071 | 156% |
| OPEN | HIGH |
|---|---|
| 3370 | 3370 |
| 200daySMA | 100daySMA |
|---|---|
| 3195.300 | 3333.300 |
Close:3345 |
|
|---|---|
|
Change +5 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 3300 | 3345 |
| 50daySMA | 20daySMA |
|---|---|
| 3432.800 | 3573.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/03/26 | BREAKOUT | 3020 | |
| 22/05/26 | TRIANGLE | 3275 | |
| 24/06/26 | TREND | 3300 | |
| 25/06/26 | TREND | 3320 | |
| 26/06/26 | TREND | 3360 | |
| 29/06/26 | TREND | 3370 |