HVPE.L
HarbourVest Global Private Equity Ltd
SECTOR:Equity Investment Instruments
£1,359,199 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 55,591 | 45% |
| OPEN | HIGH |
|---|---|
| 2420 | 2462.6311 |
| 200daySMA | 100daySMA |
|---|---|
| 2506.875 | 2600.950 |
Close:2445 |
|
|---|---|
|
Change +25 |
%Change +1.03% |
| LOW | CLOSE |
|---|---|
| 2420 | 2445 |
| 50daySMA | 20daySMA |
|---|---|
| 2580.500 | 2486.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2415 | |
| 13/08/24 | TREND | 2390 | |
| 14/08/24 | TREND | 2475 | |
| 15/08/24 | TREND | 2510 | |
| 13/11/24 | DCROSS | 2375 | |
| 29/11/24 | GCROSS | 2470 | |
| 14/01/25 | TREND | 2570 | |
| 14/01/25 | TREND | 2570 | |
| 15/01/25 | TREND | 2635 | |
| 15/01/25 | TREND | 2635 | |
| 16/01/25 | TREND | 2650 | |
| 17/01/25 | TREND | 2640 | |
| 20/01/25 | TREND | 2650 | |
| 20/01/25 | TREND | 2650 | |
| 27/02/25 | TREND | 2740 | |
| 28/02/25 | TREND | 2750 | |
| 03/03/25 | TREND | 2765 | |
| 04/03/25 | TREND | 2680 | |
| 05/03/25 | TREND | 2655 | |
| 06/03/25 | TREND | 2700 |