HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£5,593,121 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,336,308 | 29% |
| OPEN | HIGH |
|---|---|
| 236 | 240.672 |
| 200daySMA | 100daySMA |
|---|---|
| 239.834 | 266.872 |
Close:239.4 |
|
|---|---|
|
Change +3.800 |
%Change +1.61% |
| LOW | CLOSE |
|---|---|
| 234.57 | 239.4 |
| 50daySMA | 20daySMA |
|---|---|
| 249.832 | 242.670 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/04/26 | TREND | 283 | |
| 14/04/26 | TREND | 273.8 | |
| 15/04/26 | TREND | 268.6 | |
| 16/04/26 | TREND | 274 | |
| 17/04/26 | TREND | 261.2 | |
| 20/04/26 | TREND | 272.4 | |
| 21/04/26 | TREND | 276.8 | |
| 08/06/26 | TREND | 268.6 | |
| 13/07/26 | BREAKOUT | 224 |