HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£2,511,152 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,120,050 | 27% |
| OPEN | HIGH |
|---|---|
| 228.4 | 229.32 |
| 200daySMA | 100daySMA |
|---|---|
| 200.650 | 182.387 |
Close:224.2 |
|
|---|---|
|
Change -4.200 |
%Change -1.84% |
| LOW | CLOSE |
|---|---|
| 223 | 224.2 |
| 50daySMA | 20daySMA |
|---|---|
| 200.436 | 211.823 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 303.3 | |
| 27/08/24 | 303.3 | ||
| 13/11/24 | DCROSS | 248.6 | |
| 08/05/25 | BREAKOUT | 168.6 | |
| 08/07/25 | TREND | 202.2 | |
| 09/07/25 | TREND | 203 | |
| 10/07/25 | TREND | 203.6 | |
| 11/07/25 | TREND | 205 | |
| 14/07/25 | TREND | 205.2 | |
| 15/07/25 | TREND | 200.2 | |
| 16/07/25 | TREND | 198.9 | |
| 17/07/25 | TREND | 197.6 |