HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£5,669,431 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,362,652 | 70% |
| OPEN | HIGH |
|---|---|
| 170.5 | 179 |
| 200daySMA | 100daySMA |
|---|---|
| 230.353 | 208.080 |
Close:168.6 |
|
|---|---|
|
Change +11.500 |
%Change +7.32% |
| LOW | CLOSE |
|---|---|
| 165.4 | 168.6 |
| 50daySMA | 20daySMA |
|---|---|
| 180.508 | 164.044 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 303.3 | ||
| 27/08/24 | 303.3 | |||
| 13/11/24 | DCROSS | 248.6 | ||
| 01/04/25 | DIVIDEND | 9.94% | EXDIV.10/04 | |
| 08/05/25 | BREAKOUT | 168.6 |