HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£5,283,524 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,540,156 | 86% |
| OPEN | HIGH |
|---|---|
| 207.4 | 214.304 |
| 200daySMA | 100daySMA |
|---|---|
| 217.937 | 189.919 |
Close:208 |
|
|---|---|
|
Change +2.200 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 206.736 | 208 |
| 50daySMA | 20daySMA |
|---|---|
| 178.097 | 201.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 303.3 | |
| 27/08/24 | 303.3 | ||
| 13/11/24 | DCROSS | 248.6 | |
| 08/05/25 | BREAKOUT | 168.6 |