HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£7,296,623 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 3,126,231 | 36% |
| OPEN | HIGH |
|---|---|
| 225.4 | 236.6 |
| 200daySMA | 100daySMA |
|---|---|
| 237.732 | 267.172 |
Close:233.4 |
|
|---|---|
|
Change +7.600 |
%Change +3.37% |
| LOW | CLOSE |
|---|---|
| 224.6 | 233.4 |
| 50daySMA | 20daySMA |
|---|---|
| 258.828 | 234.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/04/26 | TREND | 283 | |
| 14/04/26 | TREND | 273.8 | |
| 15/04/26 | TREND | 268.6 | |
| 16/04/26 | TREND | 274 | |
| 17/04/26 | TREND | 261.2 | |
| 20/04/26 | TREND | 272.4 | |
| 21/04/26 | TREND | 276.8 | |
| 08/06/26 | TREND | 268.6 | |
| 13/07/26 | BREAKOUT | 224 |