HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£2,727,334 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,530,491 | 43% |
| OPEN | HIGH |
|---|---|
| 179 | 179.15 |
| 200daySMA | 100daySMA |
|---|---|
| 227.952 | 204.974 |
Close:178.2 |
|
|---|---|
|
Change -2.400 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 175 | 178.2 |
| 50daySMA | 20daySMA |
|---|---|
| 176.766 | 168.830 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | BREAKOUT | 303.3 | ||
| 27/08/24 | 303.3 | |||
| 13/11/24 | DCROSS | 248.6 | ||
| 01/04/25 | DIVIDEND | 9.94% | EXDIV.10/04 | |
| 08/05/25 | BREAKOUT | 168.6 |