HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£8,950,118 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 3,107,680 | 30% |
| OPEN | HIGH |
|---|---|
| 288.4 | 292.8 |
| 200daySMA | 100daySMA |
|---|---|
| 222.224 | 235.941 |
Close:288 |
|
|---|---|
|
Change +1.600 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 286.2 | 288 |
| 50daySMA | 20daySMA |
|---|---|
| 268.389 | 293.836 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 242.4 | ||
| 09/03/26 | DIVIDEND | 7.43% | EXDIV.09/04 | |
| 13/04/26 | TREND | 283 | ||
| 14/04/26 | TREND | 273.8 | ||
| 15/04/26 | TREND | 268.6 | ||
| 16/04/26 | TREND | 274 | ||
| 17/04/26 | TREND | 261.2 | ||
| 20/04/26 | TREND | 272.4 | ||
| 21/04/26 | TREND | 276.8 |