HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£12,694,249 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 3,319,626 | 44% |
| OPEN | HIGH |
|---|---|
| 380.5 | 387.9 |
| 200daySMA | 100daySMA |
|---|---|
| 389.582 | 414.448 |
Close:382.4 |
|
|---|---|
|
Change +1.600 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 378.6869 | 382.4 |
| 50daySMA | 20daySMA |
|---|---|
| 359.170 | 367.485 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/02/22 | DCROSS | 355 | |
| 28/02/22 | TRIANGLE | 398.2 | |
| 07/03/22 | GCROSS | 405.4 | |
| 17/03/22 | BREAKOUT | 413.6 | |
| 18/03/22 | TRIANGLE | 426.6 | |
| 08/04/22 | BREAKOUT | 488.3 | |
| 20/04/22 | TRIANGLE | 516.4 | |
| 21/07/22 | DCROSS | 330.4 |