HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£9,865,107 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,512,858 | 116% |
| OPEN | HIGH |
|---|---|
| 221 | 222.8 |
| 200daySMA | 100daySMA |
|---|---|
| 199.909 | 193.856 |
Close:218.6 |
|
|---|---|
|
Change -3 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 217 | 218.6 |
| 50daySMA | 20daySMA |
|---|---|
| 213.027 | 237.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 303.3 | |
| 27/08/24 | 303.3 | ||
| 13/11/24 | DCROSS | 248.6 | |
| 08/05/25 | BREAKOUT | 168.6 | |
| 08/07/25 | TREND | 202.2 | |
| 09/07/25 | TREND | 203 | |
| 10/07/25 | TREND | 203.6 | |
| 11/07/25 | TREND | 205 | |
| 14/07/25 | TREND | 205.2 | |
| 15/07/25 | TREND | 200.2 | |
| 16/07/25 | TREND | 198.9 | |
| 17/07/25 | TREND | 197.6 | |
| 19/08/25 | GCROSS | 224 |