HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£3,568,242 traded on 06/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,563,647 | 43% |
| OPEN | HIGH |
|---|---|
| 226.2 | 228.8 |
| 200daySMA | 100daySMA |
|---|---|
| 203.242 | 214.229 |
Close:228.2 |
|
|---|---|
|
Change +4.800 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 220 | 228.2 |
| 50daySMA | 20daySMA |
|---|---|
| 212.132 | 225.005 |
| Date | Pattern | Price | Sign |
|---|