HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£38,933,158 traded on 19/06/2026
| Volume | %Daily avg. |
|---|---|
| 16,317,334 | 238% |
| OPEN | HIGH |
|---|---|
| 238.6 | 239.678 |
| 200daySMA | 100daySMA |
|---|---|
| 236.864 | 266.421 |
Close:238.6 |
|
|---|---|
|
Change +6.600 |
%Change +2.84% |
| LOW | CLOSE |
|---|---|
| 235.2 | 238.6 |
| 50daySMA | 20daySMA |
|---|---|
| 282.188 | 280.570 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/04/26 | TREND | 283 | |
| 14/04/26 | TREND | 273.8 | |
| 15/04/26 | TREND | 268.6 | |
| 16/04/26 | TREND | 274 | |
| 17/04/26 | TREND | 261.2 | |
| 20/04/26 | TREND | 272.4 | |
| 21/04/26 | TREND | 276.8 | |
| 08/06/26 | TREND | 268.6 |