HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£4,465,569 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,249,657 | 78% |
| OPEN | HIGH |
|---|---|
| 198.5 | 200.2 |
| 200daySMA | 100daySMA |
|---|---|
| 198.120 | 204.969 |
Close:198.5 |
|
|---|---|
|
Change -0.200 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 197.7 | 198.5 |
| 50daySMA | 20daySMA |
|---|---|
| 220.738 | 219.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 303.3 | |
| 27/08/24 | 303.3 | ||
| 13/11/24 | DCROSS | 248.6 | |
| 08/05/25 | BREAKOUT | 168.6 | |
| 08/07/25 | TREND | 202.2 | |
| 09/07/25 | TREND | 203 | |
| 10/07/25 | TREND | 203.6 | |
| 11/07/25 | TREND | 205 | |
| 14/07/25 | TREND | 205.2 | |
| 15/07/25 | TREND | 200.2 | |
| 16/07/25 | TREND | 198.9 | |
| 17/07/25 | TREND | 197.6 | |
| 19/08/25 | GCROSS | 224 | |
| 19/09/25 | TREND | 210.2 | |
| 22/09/25 | TREND | 210 | |
| 23/09/25 | TREND | 211.8 |