HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£2,791,740 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,373,888 | 42% |
| OPEN | HIGH |
|---|---|
| 201.6 | 203.991 |
| 200daySMA | 100daySMA |
|---|---|
| 215.971 | 188.413 |
Close:203.2 |
|
|---|---|
|
Change +3.700 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 199.5 | 203.2 |
| 50daySMA | 20daySMA |
|---|---|
| 185.302 | 209.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 303.3 | |
| 27/08/24 | 303.3 | ||
| 13/11/24 | DCROSS | 248.6 | |
| 08/05/25 | BREAKOUT | 168.6 |