HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£6,356,223 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,118,741 | 74% |
| OPEN | HIGH |
|---|---|
| 300.6 | 310.5 |
| 200daySMA | 100daySMA |
|---|---|
| 251.111 | 271.098 |
Close:300 |
|
|---|---|
|
Change -1.100 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 296.78 | 300 |
| 50daySMA | 20daySMA |
|---|---|
| 275.875 | 302.020 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/12/23 | BREAKOUT | 232 | ||
| 23/01/24 | TREND | 293.3 | ||
| 24/01/24 | TREND | 295.2 | ||
| 25/01/24 | TREND | 297.5 | ||
| 26/01/24 | TREND | 298.1 | ||
| 29/01/24 | TREND | 298.2 | ||
| 30/01/24 | TREND | 294.8 | ||
| 31/01/24 | TREND | 278.8 | ||
| 02/04/24 | DIVIDEND | 7.23% | EXDIV.11/04 | |
| 03/04/24 | BREAKOUT | 284 |