
HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£2,522,708 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
1,052,444 | 34% |
OPEN | HIGH |
---|---|
243.4 | 243.4 |
200daySMA | 100daySMA |
---|---|
279.570 | 262.703 |
Close:239.7 |
|
---|---|
Change -2.900 |
%Change -1.20% |
LOW | CLOSE |
---|---|
239.7 | 239.7 |
50daySMA | 20daySMA |
---|---|
259.790 | 261.655 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | BREAKOUT | 303.3 | |
27/08/24 | 303.3 | ||
13/11/24 | DCROSS | 248.6 |