HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£17,010,363 traded on 06/03/2026
| Volume | %Daily avg. |
|---|---|
| 5,894,097 | 131% |
| OPEN | HIGH |
|---|---|
| 285.4 | 293 |
| 200daySMA | 100daySMA |
|---|---|
| 211.106 | 219.613 |
Close:288.6 |
|
|---|---|
|
Change +3.200 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 274.6 | 288.6 |
| 50daySMA | 20daySMA |
|---|---|
| 224.360 | 248.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 242.4 |