HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£8,362,146 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,310,430 | 61% |
| OPEN | HIGH |
|---|---|
| 254.4 | 258.0409 |
| 200daySMA | 100daySMA |
|---|---|
| 237.826 | 255.085 |
Close:252.6 |
|
|---|---|
|
Change -2.200 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 251.2 | 252.6 |
| 50daySMA | 20daySMA |
|---|---|
| 236.829 | 255.134 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TRIANGLE | 242.4 | |
| 13/04/26 | TREND | 283 | |
| 14/04/26 | TREND | 273.8 | |
| 15/04/26 | TREND | 268.6 | |
| 16/04/26 | TREND | 274 | |
| 17/04/26 | TREND | 261.2 | |
| 20/04/26 | TREND | 272.4 | |
| 21/04/26 | TREND | 276.8 | |
| 08/06/26 | TREND | 268.6 | |
| 13/07/26 | BREAKOUT | 224 | |
| 18/08/26 | DCROSS | 252.8 |