HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£3,452,663 traded on 13/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,553,854 | 46% |
| OPEN | HIGH |
|---|---|
| 218.6 | 222.2 |
| 200daySMA | 100daySMA |
|---|---|
| 205.101 | 214.619 |
Close:222.2 |
|
|---|---|
|
Change +4.200 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 217.4 | 222.2 |
| 50daySMA | 20daySMA |
|---|---|
| 213.548 | 231.750 |
| Date | Pattern | Price | Sign |
|---|