
HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£12,694,249 traded on 12/08/2022
Volume | %Daily avg. |
---|---|
3,319,626 | 44% |
OPEN | HIGH |
---|---|
380.5 | 387.9 |
200daySMA | 100daySMA |
---|---|
389.582 | 414.448 |
Close:382.4 |
|
---|---|
Change +1.600 |
%Change +0.42% |
LOW | CLOSE |
---|---|
378.6869 | 382.4 |
50daySMA | 20daySMA |
---|---|
359.170 | 367.485 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/02/22 | DCROSS | 355 | |
28/02/22 | TRIANGLE | 398.2 | |
07/03/22 | GCROSS | 405.4 | |
17/03/22 | BREAKOUT | 413.6 | |
18/03/22 | TRIANGLE | 426.6 | |
08/04/22 | BREAKOUT | 488.3 | |
20/04/22 | TRIANGLE | 516.4 | |
21/07/22 | DCROSS | 330.4 |