HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£16,578,381 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,908,190 | 84% |
| OPEN | HIGH |
|---|---|
| 285 | 286.796 |
| 200daySMA | 100daySMA |
|---|---|
| 226.708 | 243.632 |
Close:280.6 |
|
|---|---|
|
Change +1 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 275 | 280.6 |
| 50daySMA | 20daySMA |
|---|---|
| 281.108 | 294.889 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 242.4 | ||
| 01/04/26 | DIVIDEND | 7.08% | EXDIV.09/04 | |
| 13/04/26 | TREND | 283 | ||
| 14/04/26 | TREND | 273.8 | ||
| 15/04/26 | TREND | 268.6 | ||
| 16/04/26 | TREND | 274 | ||
| 17/04/26 | TREND | 261.2 | ||
| 20/04/26 | TREND | 272.4 | ||
| 21/04/26 | TREND | 276.8 |