
HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£2,727,334 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
1,530,491 | 43% |
OPEN | HIGH |
---|---|
179 | 179.15 |
200daySMA | 100daySMA |
---|---|
227.952 | 204.974 |
Close:178.2 |
|
---|---|
Change -2.400 |
%Change -1.33% |
LOW | CLOSE |
---|---|
175 | 178.2 |
50daySMA | 20daySMA |
---|---|
176.766 | 168.830 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | BREAKOUT | 303.3 | ||
27/08/24 | 303.3 | |||
13/11/24 | DCROSS | 248.6 | ||
01/04/25 | DIVIDEND | 9.94% | EXDIV.10/04 | |
08/05/25 | BREAKOUT | 168.6 |