flagImg

HBR.L

Harbour Energy plc

SECTOR:Oil & Gas Producers


£2,727,334 traded on 15/05/2025

Volume %Daily avg.
1,530,491 43%
OPEN HIGH
179 179.15
200daySMA 100daySMA
227.952 204.974
Close:178.2

Change

-2.400

%Change

-1.33%
LOW CLOSE
175 178.2
50daySMA 20daySMA
176.766 168.830
chartImg
Date Pattern Price Sign
27/08/24BREAKOUT303.3
27/08/24303.3
13/11/24DCROSS248.6
01/04/25DIVIDEND9.94%EXDIV.10/04
08/05/25BREAKOUT168.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved