HBR.L
Harbour Energy plc
SECTOR:Oil & Gas Producers
£5,059,112 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,420,628 | 90% |
| OPEN | HIGH |
|---|---|
| 204.8 | 209 |
| 200daySMA | 100daySMA |
|---|---|
| 196.469 | 216.077 |
Close:209 |
|
|---|---|
|
Change -0.600 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 202.288 | 209 |
| 50daySMA | 20daySMA |
|---|---|
| 219.670 | 233.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/25 | TREND | 209.6 | |
| 05/12/25 | TREND | 209 |