HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£141,806 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 52,327 | 36% |
| OPEN | HIGH |
|---|---|
| 268 | 272 |
| 200daySMA | 100daySMA |
|---|---|
| 232.079 | 238.791 |
Close:271 |
|
|---|---|
|
Change +1 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 268 | 271 |
| 50daySMA | 20daySMA |
|---|---|
| 257.160 | 269.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TRIANGLE | 210 | |
| 20/08/24 | TREND | 212 | |
| 21/08/24 | TREND | 212 | |
| 22/08/24 | TREND | 212 | |
| 23/08/24 | BREAKOUT | 225 | |
| 27/09/24 | TREND | 222 | |
| 30/09/24 | TREND | 221 | |
| 01/10/24 | TREND | 225 | |
| 21/11/24 | TREND | 226 | |
| 22/11/24 | TREND | 226 | |
| 25/11/24 | TREND | 221 | |
| 06/05/25 | BREAKOUT | 226 | |
| 19/05/25 | DCROSS | 230 | |
| 11/06/25 | TREND | 226 | |
| 12/06/25 | GCROSS | 226 | |
| 12/06/25 | TREND | 226 | |
| 13/06/25 | TREND | 226 | |
| 16/06/25 | TREND | 226 | |
| 17/06/25 | BREAKOUT | 252 | |
| 21/07/25 | TREND | 250 | |
| 22/07/25 | TREND | 249 | |
| 23/07/25 | TREND | 254 | |
| 24/07/25 | TREND | 254 | |
| 25/07/25 | TREND | 257 | |
| 07/08/25 | TREND | 248 | |
| 08/08/25 | TREND | 244 | |
| 11/08/25 | TREND | 244 | |
| 12/08/25 | TREND | 249 | |
| 13/08/25 | TREND | 253 | |
| 14/08/25 | TREND | 254 | |
| 15/08/25 | TREND | 262 |