HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£263,510 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 105,404 | 126% |
| OPEN | HIGH |
|---|---|
| 252 | 254.96 |
| 200daySMA | 100daySMA |
|---|---|
| 227.311 | 229.756 |
Close:250 |
|
|---|---|
|
Change -2 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 250 | 250 |
| 50daySMA | 20daySMA |
|---|---|
| 240.580 | 259.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TRIANGLE | 210 | |
| 20/08/24 | TREND | 212 | |
| 21/08/24 | TREND | 212 | |
| 22/08/24 | TREND | 212 | |
| 23/08/24 | BREAKOUT | 225 | |
| 27/09/24 | TREND | 222 | |
| 30/09/24 | TREND | 221 | |
| 01/10/24 | TREND | 225 | |
| 21/11/24 | TREND | 226 | |
| 22/11/24 | TREND | 226 | |
| 25/11/24 | TREND | 221 | |
| 06/05/25 | BREAKOUT | 226 | |
| 19/05/25 | DCROSS | 230 | |
| 11/06/25 | TREND | 226 | |
| 12/06/25 | GCROSS | 226 | |
| 12/06/25 | TREND | 226 | |
| 13/06/25 | TREND | 226 | |
| 16/06/25 | TREND | 226 | |
| 17/06/25 | BREAKOUT | 252 |