HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£270,764 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 83,312 | 85% |
| OPEN | HIGH |
|---|---|
| 324 | 330 |
| 200daySMA | 100daySMA |
|---|---|
| 286.910 | 307.083 |
Close:325 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 320 | 325 |
| 50daySMA | 20daySMA |
|---|---|
| 326.012 | 339.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 274 | ||
| 18/03/26 | TREND | 278 | ||
| 19/03/26 | TREND | 276 | ||
| 20/03/26 | TREND | 274 | ||
| 23/03/26 | TREND | 271 | ||
| 21/05/26 | BREAKOUT | 300 | ||
| 22/06/26 | TRIANGLE | 321.5 | ||
| 10/07/26 | DIVIDEND | 0% | EXDIV.16/07 |