HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£1,521 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 698 | 1% |
| OPEN | HIGH |
|---|---|
| 214 | 219.94 |
| 200daySMA | 100daySMA |
|---|---|
| 221.660 | 224.653 |
Close:218 |
|
|---|---|
|
Change -4 |
%Change -1.80% |
| LOW | CLOSE |
|---|---|
| 214 | 218 |
| 50daySMA | 20daySMA |
|---|---|
| 222.792 | 222.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 210 | ||
| 20/08/24 | TREND | 212 | ||
| 21/08/24 | TREND | 212 | ||
| 22/08/24 | TREND | 212 | ||
| 23/08/24 | BREAKOUT | 225 | ||
| 27/09/24 | TREND | 222 | ||
| 30/09/24 | TREND | 221 | ||
| 01/10/24 | TREND | 225 | ||
| 21/11/24 | TREND | 226 | ||
| 22/11/24 | TREND | 226 | ||
| 25/11/24 | TREND | 221 | ||
| 14/04/25 | DIVIDEND | 1.58% | EXDIV.24/04 | |
| 06/05/25 | BREAKOUT | 226 |