HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£28,341 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 10,536 | 8% |
| OPEN | HIGH |
|---|---|
| 270 | 272.104 |
| 200daySMA | 100daySMA |
|---|---|
| 236.052 | 249.550 |
Close:269 |
|
|---|---|
|
Change -3 |
%Change -1.10% |
| LOW | CLOSE |
|---|---|
| 269 | 269 |
| 50daySMA | 20daySMA |
|---|---|
| 264.920 | 283.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TRIANGLE | 210 | ||
| 20/08/24 | TREND | 212 | ||
| 21/08/24 | TREND | 212 | ||
| 22/08/24 | TREND | 212 | ||
| 23/08/24 | BREAKOUT | 225 | ||
| 27/09/24 | TREND | 222 | ||
| 30/09/24 | TREND | 221 | ||
| 01/10/24 | TREND | 225 | ||
| 14/10/24 | DIVIDEND | 1.40% | EXDIV.24/10 | |
| 21/11/24 | TREND | 226 | ||
| 22/11/24 | TREND | 226 | ||
| 25/11/24 | TREND | 221 | ||
| 06/05/25 | BREAKOUT | 226 | ||
| 19/05/25 | DCROSS | 230 | ||
| 11/06/25 | TREND | 226 | ||
| 12/06/25 | GCROSS | 226 | ||
| 12/06/25 | TREND | 226 | ||
| 13/06/25 | TREND | 226 | ||
| 16/06/25 | TREND | 226 | ||
| 17/06/25 | BREAKOUT | 252 | ||
| 21/07/25 | TREND | 250 | ||
| 22/07/25 | TREND | 249 | ||
| 23/07/25 | TREND | 254 | ||
| 24/07/25 | TREND | 254 | ||
| 25/07/25 | TREND | 257 | ||
| 07/08/25 | TREND | 248 | ||
| 08/08/25 | TREND | 244 | ||
| 11/08/25 | TREND | 244 | ||
| 12/08/25 | TREND | 249 | ||
| 13/08/25 | TREND | 253 | ||
| 14/08/25 | TREND | 254 | ||
| 15/08/25 | TREND | 262 |