HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£220,484 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 70,668 | 45% |
| OPEN | HIGH |
|---|---|
| 315 | 316.9 |
| 200daySMA | 100daySMA |
|---|---|
| 269.175 | 279.190 |
Close:312 |
|
|---|---|
|
Change +2 |
%Change +0.65% |
| LOW | CLOSE |
|---|---|
| 310 | 312 |
| 50daySMA | 20daySMA |
|---|---|
| 283.800 | 301.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 274 | |
| 18/03/26 | TREND | 278 | |
| 19/03/26 | TREND | 276 | |
| 20/03/26 | TREND | 274 | |
| 23/03/26 | TREND | 271 | |
| 21/05/26 | BREAKOUT | 300 |