HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£72,243 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 28,668 | 37% |
| OPEN | HIGH |
|---|---|
| 250 | 255.06 |
| 200daySMA | 100daySMA |
|---|---|
| 225.285 | 225.851 |
Close:252 |
|
|---|---|
|
Change +2 |
%Change +0.80% |
| LOW | CLOSE |
|---|---|
| 250 | 252 |
| 50daySMA | 20daySMA |
|---|---|
| 228.875 | 245.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TRIANGLE | 210 | |
| 20/08/24 | TREND | 212 | |
| 21/08/24 | TREND | 212 | |
| 22/08/24 | TREND | 212 | |
| 23/08/24 | BREAKOUT | 225 | |
| 27/09/24 | TREND | 222 | |
| 30/09/24 | TREND | 221 | |
| 01/10/24 | TREND | 225 | |
| 21/11/24 | TREND | 226 | |
| 22/11/24 | TREND | 226 | |
| 25/11/24 | TREND | 221 | |
| 06/05/25 | BREAKOUT | 226 | |
| 19/05/25 | DCROSS | 230 | |
| 11/06/25 | TREND | 226 | |
| 12/06/25 | GCROSS | 226 | |
| 12/06/25 | TREND | 226 | |
| 13/06/25 | TREND | 226 | |
| 16/06/25 | TREND | 226 | |
| 17/06/25 | BREAKOUT | 252 |