HANA.L
Hansa Trust A
SECTOR:Equity Investment Instruments
£430,295 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 138,805 | 85% |
| OPEN | HIGH |
|---|---|
| 309 | 317 |
| 200daySMA | 100daySMA |
|---|---|
| 279.077 | 296.514 |
Close:310 |
|
|---|---|
|
Change -2 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 309 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 319.006 | 332.953 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 274 | ||
| 18/03/26 | TREND | 278 | ||
| 19/03/26 | TREND | 276 | ||
| 20/03/26 | TREND | 274 | ||
| 23/03/26 | TREND | 271 | ||
| 21/05/26 | BREAKOUT | 300 | ||
| 10/07/26 | DIVIDEND | 0% | EXDIV.16/07 |