
HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£535 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
227 | 1% |
OPEN | HIGH |
---|---|
244 | 244 |
200daySMA | 100daySMA |
---|---|
225.655 | 235.313 |
Close:236 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
236 | 236 |
50daySMA | 20daySMA |
---|---|
240.475 | 247.640 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 215 | |
13/08/24 | TREND | 214 | |
14/08/24 | TREND | 215 | |
15/08/24 | TREND | 215 | |
16/08/24 | TREND | 214 | |
19/08/24 | TREND | 211 | |
22/08/24 | BREAKOUT | 218 | |
21/10/24 | BREAKOUT | 239 | |
29/11/24 | TREND | 226 | |
02/12/24 | TREND | 226 | |
03/12/24 | TREND | 226 | |
04/12/24 | TREND | 226 | |
05/12/24 | TREND | 226 | |
06/12/24 | TREND | 226 | |
09/12/24 | BREAKOUT | 238 | |
09/12/24 | TREND | 238 | |
10/12/24 | TREND | 234 | |
11/12/24 | TREND | 233 | |
12/12/24 | TREND | 237 | |
16/01/25 | TREND | 236 | |
17/01/25 | TREND | 236 | |
20/01/25 | TREND | 236 | |
20/01/25 | TREND | 236 | |
21/01/25 | TREND | 236 | |
22/01/25 | TREND | 236 | |
24/01/25 | TREND | 236 | |
27/01/25 | TREND | 236 | |
29/01/25 | TREND | 236 |