HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£75,682 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,796 | 33% |
| OPEN | HIGH |
|---|---|
| 334 | 338 |
| 200daySMA | 100daySMA |
|---|---|
| 294.167 | 315.478 |
Close:332 |
|
|---|---|
|
Change -4 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 332 | 332 |
| 50daySMA | 20daySMA |
|---|---|
| 337.109 | 351.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/03/26 | TREND | 280 | ||
| 19/03/26 | TREND | 274 | ||
| 20/03/26 | TREND | 275 | ||
| 23/03/26 | TREND | 272 | ||
| 21/05/26 | BREAKOUT | 306 | ||
| 26/06/26 | TREND | 324 | ||
| 29/06/26 | TREND | 326 | ||
| 30/06/26 | TREND | 322 | ||
| 09/07/26 | TRIANGLE | 328 | ||
| 10/07/26 | DIVIDEND | 0% | EXDIV.16/07 |