HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£48,116 traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 18,089 | 143% |
| OPEN | HIGH |
|---|---|
| 274 | 278 |
| 200daySMA | 100daySMA |
|---|---|
| 245.979 | 263.240 |
Close:266 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 261.8 | 266 |
| 50daySMA | 20daySMA |
|---|---|
| 273.800 | 282.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 215 | ||
| 13/08/24 | TREND | 214 | ||
| 14/08/24 | TREND | 215 | ||
| 15/08/24 | TREND | 215 | ||
| 16/08/24 | TREND | 214 | ||
| 19/08/24 | TREND | 211 | ||
| 22/08/24 | BREAKOUT | 218 | ||
| 11/10/24 | DIVIDEND | 1.44% | EXDIV.24/10 | |
| 21/10/24 | BREAKOUT | 239 | ||
| 29/11/24 | TREND | 226 | ||
| 02/12/24 | TREND | 226 | ||
| 03/12/24 | TREND | 226 | ||
| 04/12/24 | TREND | 226 | ||
| 05/12/24 | TREND | 226 | ||
| 06/12/24 | TREND | 226 | ||
| 09/12/24 | BREAKOUT | 238 | ||
| 09/12/24 | TREND | 238 | ||
| 10/12/24 | TREND | 234 | ||
| 11/12/24 | TREND | 233 | ||
| 12/12/24 | TREND | 237 | ||
| 16/01/25 | TREND | 236 | ||
| 17/01/25 | TREND | 236 | ||
| 20/01/25 | TREND | 236 | ||
| 20/01/25 | TREND | 236 | ||
| 21/01/25 | TREND | 236 | ||
| 22/01/25 | TREND | 236 | ||
| 24/01/25 | TREND | 236 | ||
| 27/01/25 | TREND | 236 | ||
| 29/01/25 | TREND | 236 | ||
| 12/05/25 | DCROSS | 219 | ||
| 03/06/25 | BREAKOUT | 241 | ||
| 26/06/25 | GCROSS | 264 | ||
| 07/08/25 | TREND | 258 | ||
| 08/08/25 | TREND | 257 | ||
| 11/08/25 | TREND | 259 | ||
| 12/08/25 | TREND | 256 | ||
| 13/08/25 | TREND | 260 | ||
| 14/08/25 | TREND | 262 | ||
| 15/08/25 | TREND | 267 | ||
| 18/08/25 | TREND | 267 | ||
| 19/08/25 | TREND | 271 | ||
| 20/08/25 | TREND | 275 | ||
| 21/08/25 | TREND | 274 | ||
| 22/08/25 | TREND | 274 | ||
| 30/09/25 | TREND | 260 | ||
| 01/10/25 | TREND | 260 | ||
| 02/10/25 | TREND | 258 | ||
| 03/10/25 | TREND | 260 |