HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£499,823 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 158,674 | 227% |
| OPEN | HIGH |
|---|---|
| 306 | 320 |
| 200daySMA | 100daySMA |
|---|---|
| 274.385 | 280.700 |
Close:315 |
|
|---|---|
|
Change +9 |
%Change +2.94% |
| LOW | CLOSE |
|---|---|
| 305 | 315 |
| 50daySMA | 20daySMA |
|---|---|
| 285.160 | 300.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 280 | |
| 19/03/26 | TREND | 274 | |
| 20/03/26 | TREND | 275 | |
| 23/03/26 | TREND | 272 | |
| 21/05/26 | BREAKOUT | 306 |