HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£6,934 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,531 | 10% |
| OPEN | HIGH |
|---|---|
| 278 | 279.5 |
| 200daySMA | 100daySMA |
|---|---|
| 239.589 | 244.534 |
Close:274 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 274 | 274 |
| 50daySMA | 20daySMA |
|---|---|
| 268.280 | 278.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 215 | |
| 13/08/24 | TREND | 214 | |
| 14/08/24 | TREND | 215 | |
| 15/08/24 | TREND | 215 | |
| 16/08/24 | TREND | 214 | |
| 19/08/24 | TREND | 211 | |
| 22/08/24 | BREAKOUT | 218 | |
| 21/10/24 | BREAKOUT | 239 | |
| 29/11/24 | TREND | 226 | |
| 02/12/24 | TREND | 226 | |
| 03/12/24 | TREND | 226 | |
| 04/12/24 | TREND | 226 | |
| 05/12/24 | TREND | 226 | |
| 06/12/24 | TREND | 226 | |
| 09/12/24 | BREAKOUT | 238 | |
| 09/12/24 | TREND | 238 | |
| 10/12/24 | TREND | 234 | |
| 11/12/24 | TREND | 233 | |
| 12/12/24 | TREND | 237 | |
| 16/01/25 | TREND | 236 | |
| 17/01/25 | TREND | 236 | |
| 20/01/25 | TREND | 236 | |
| 20/01/25 | TREND | 236 | |
| 21/01/25 | TREND | 236 | |
| 22/01/25 | TREND | 236 | |
| 24/01/25 | TREND | 236 | |
| 27/01/25 | TREND | 236 | |
| 29/01/25 | TREND | 236 | |
| 12/05/25 | DCROSS | 219 | |
| 03/06/25 | BREAKOUT | 241 | |
| 26/06/25 | GCROSS | 264 | |
| 07/08/25 | TREND | 258 | |
| 08/08/25 | TREND | 257 | |
| 11/08/25 | TREND | 259 | |
| 12/08/25 | TREND | 256 | |
| 13/08/25 | TREND | 260 | |
| 14/08/25 | TREND | 262 | |
| 15/08/25 | TREND | 267 | |
| 18/08/25 | TREND | 267 | |
| 19/08/25 | TREND | 271 | |
| 20/08/25 | TREND | 275 | |
| 21/08/25 | TREND | 274 | |
| 22/08/25 | TREND | 274 |