HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£302,835 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 92,328 | 76% |
| OPEN | HIGH |
|---|---|
| 324 | 335.776 |
| 200daySMA | 100daySMA |
|---|---|
| 284.130 | 298.850 |
Close:328 |
|
|---|---|
|
Change +4 |
%Change +1.23% |
| LOW | CLOSE |
|---|---|
| 324 | 328 |
| 50daySMA | 20daySMA |
|---|---|
| 320.920 | 345.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/03/26 | TREND | 280 | |
| 19/03/26 | TREND | 274 | |
| 20/03/26 | TREND | 275 | |
| 23/03/26 | TREND | 272 | |
| 21/05/26 | BREAKOUT | 306 | |
| 26/06/26 | TREND | 324 | |
| 29/06/26 | TREND | 326 | |
| 30/06/26 | TREND | 322 |