HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£95,717 traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 35,451 | 45% |
| OPEN | HIGH |
|---|---|
| 270 | 277.08 |
| 200daySMA | 100daySMA |
|---|---|
| 255.910 | 271.780 |
Close:270 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 266 | 270 |
| 50daySMA | 20daySMA |
|---|---|
| 275.240 | 286.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/12/25 | TREND | 274 | |
| 16/12/25 | TREND | 276 | |
| 17/12/25 | TREND | 276 | |
| 18/12/25 | TREND | 272 | |
| 19/12/25 | TREND | 272 | |
| 22/12/25 | TREND | 276 | |
| 23/12/25 | TREND | 276 | |
| 24/12/25 | TREND | 272 | |
| 29/12/25 | TREND | 272 | |
| 30/12/25 | TREND | 272 |