HAN.L
Hansa Investment Company Limited
SECTOR:Equity Investment Instruments
£8,137 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,750 | 36% |
| OPEN | HIGH |
|---|---|
| 217 | 219.968 |
| 200daySMA | 100daySMA |
|---|---|
| 226.068 | 231.492 |
Close:217 |
|
|---|---|
|
Change +2 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 217 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 229.449 | 220.603 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 215 | ||
| 13/08/24 | TREND | 214 | ||
| 14/08/24 | TREND | 215 | ||
| 15/08/24 | TREND | 215 | ||
| 16/08/24 | TREND | 214 | ||
| 19/08/24 | TREND | 211 | ||
| 22/08/24 | BREAKOUT | 218 | ||
| 21/10/24 | BREAKOUT | 239 | ||
| 29/11/24 | TREND | 226 | ||
| 02/12/24 | TREND | 226 | ||
| 03/12/24 | TREND | 226 | ||
| 04/12/24 | TREND | 226 | ||
| 05/12/24 | TREND | 226 | ||
| 06/12/24 | TREND | 226 | ||
| 09/12/24 | BREAKOUT | 238 | ||
| 09/12/24 | TREND | 238 | ||
| 10/12/24 | TREND | 234 | ||
| 11/12/24 | TREND | 233 | ||
| 12/12/24 | TREND | 237 | ||
| 16/01/25 | TREND | 236 | ||
| 17/01/25 | TREND | 236 | ||
| 20/01/25 | TREND | 236 | ||
| 20/01/25 | TREND | 236 | ||
| 21/01/25 | TREND | 236 | ||
| 22/01/25 | TREND | 236 | ||
| 24/01/25 | TREND | 236 | ||
| 27/01/25 | TREND | 236 | ||
| 29/01/25 | TREND | 236 | ||
| 14/04/25 | DIVIDEND | 1.56% | EXDIV.24/04 |