HAFC.US
Hanmi Financial Corporation
SECTOR:
53,121 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 166,472 | 57% |
| OPEN | HIGH |
|---|---|
| 32.13 | 32.14 |
| 200daySMA | 100daySMA |
|---|---|
| 28.204 | 29.878 |
Close:31.91 |
|
|---|---|
|
Change -0.270 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 31.88 | 31.91 |
| 50daySMA | 20daySMA |
|---|---|
| 31.995 | 33.467 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/03/26 | BREAKOUT | 26.2 | ||
| 22/04/26 | BREAKOUT | 29.57 | ||
| 21/05/26 | TREND | 30.32 | ||
| 08/06/26 | TRIANGLE | 30.54 | ||
| 16/07/26 | BREAKOUT | 33.31 | ||
| 24/07/26 | DIVIDEND | 3.50% | EXDIV.03/08 |