HAFC.US
Hanmi Financial Corporation
SECTOR:
58,437 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 214,922 | 137% |
| OPEN | HIGH |
|---|---|
| 27.28 | 27.5 |
| 200daySMA | 100daySMA |
|---|---|
| 23.460 | 24.537 |
Close:27.19 |
|
|---|---|
|
Change +0.140 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 26.91 | 27.19 |
| 50daySMA | 20daySMA |
|---|---|
| 25.253 | 25.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 18.3 | ||
| 25/10/24 | DIVIDEND | 4.34% | EXDIV.04/11 | |
| 29/01/25 | BREAKOUT | 24.54 | ||
| 09/05/25 | TRIANGLE | 23.35 | ||
| 18/09/25 | BREAKOUT | 25.58 |