HAFC.US
Hanmi Financial Corporation
SECTOR:
48,920 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 174,157 | 54% |
| OPEN | HIGH |
|---|---|
| 28.14 | 28.44 |
| 200daySMA | 100daySMA |
|---|---|
| 24.735 | 26.570 |
Close:28.09 |
|
|---|---|
|
Change -0.550 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 27.92 | 28.09 |
| 50daySMA | 20daySMA |
|---|---|
| 28.265 | 29.359 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/11/25 | TRIANGLE | 26.27 | |
| 21/11/25 | BREAKOUT | 27.26 | |
| 10/12/25 | BREAKOUT | 29.13 | |
| 08/01/26 | TREND | 27.9 |