flagImg

HAT.L

H&T Group plc

SECTOR:Financial Services


£93,695 traded on 06/11/2024

Volume %Daily avg.
25,670 48%
OPEN HIGH
370 389
200daySMA 100daySMA
374.588 378.016
Close:365

Change

-8

%Change

-2.14%
LOW CLOSE
365 365
50daySMA 20daySMA
377.664 381.500
chartImg
Date Pattern Price Sign
14/08/24BREAKOUT409
16/08/24BREAKOUT410
30/08/24TREND385
02/09/24GCROSS392
02/09/24TREND392
03/09/24TREND390
04/09/24TREND388
05/09/24TREND373
06/09/24TREND374
09/09/24TREND374
10/09/24TREND375
11/09/24TREND375
12/09/24TREND368
27/09/24BREAKOUT387
30/10/24BREAKOUT378

Copyright © 2023 propatterns.co.uk - All Rights Reserved