HAT.L
H&T Group plc
SECTOR:Financial Services
£137,027 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 35,871 | 30% |
| OPEN | HIGH |
|---|---|
| 381 | 385.5762 |
| 200daySMA | 100daySMA |
|---|---|
| 399.975 | 387.792 |
Close:382 |
|
|---|---|
|
Change -3 |
%Change -0.78% |
| LOW | CLOSE |
|---|---|
| 378.7619 | 382 |
| 50daySMA | 20daySMA |
|---|---|
| 391.536 | 399.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | BREAKOUT | 472 | |
| 27/10/23 | GCROSS | 472 | |
| 06/12/23 | BREAKOUT | 471 | |
| 08/02/24 | DCROSS | 384 | |
| 12/03/24 | BREAKOUT | 376 | |
| 24/05/24 | TREND | 392 | |
| 28/05/24 | TREND | 396 | |
| 29/05/24 | TREND | 400 | |
| 30/05/24 | TREND | 391 | |
| 31/05/24 | TREND | 399 | |
| 03/06/24 | TREND | 399 | |
| 11/06/24 | GCROSS | 380 | |
| 03/07/24 | DCROSS | 375 | |
| 18/07/24 | BREAKOUT | 396 |