flagImg

HAT.L

H&T Group plc

SECTOR:Financial Services


£168,307 traded on 12/06/2024

Volume %Daily avg.
45,366 90%
OPEN HIGH
371 381.28
200daySMA 100daySMA
403.559 382.475
Close:371

Change

-9

%Change

-2.37%
LOW CLOSE
371 371
50daySMA 20daySMA
403.825 415.574
chartImg
Date Pattern Price Sign
27/10/23BREAKOUT472
27/10/23GCROSS472
06/12/23BREAKOUT471
08/02/24DCROSS384
12/03/24BREAKOUT376
01/05/24DIVIDEND3.98%EXDIV.30/05
24/05/24TREND392
28/05/24TREND396
29/05/24TREND400
30/05/24TREND391
31/05/24TREND399
03/06/24TREND399
11/06/24GCROSS380

Copyright © 2023 propatterns.co.uk - All Rights Reserved