HAT.L
H&T Group plc
SECTOR:Financial Services
£81,060 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 19,118 | 53% |
| OPEN | HIGH |
|---|---|
| 428 | 429.95 |
| 200daySMA | 100daySMA |
|---|---|
| 414.408 | 396.160 |
Close:424 |
|
|---|---|
|
Change -6 |
%Change -1.40% |
| LOW | CLOSE |
|---|---|
| 421 | 424 |
| 50daySMA | 20daySMA |
|---|---|
| 396.660 | 438.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/10/23 | BREAKOUT | 472 | ||
| 27/10/23 | GCROSS | 472 | ||
| 06/12/23 | BREAKOUT | 471 | ||
| 08/02/24 | DCROSS | 384 | ||
| 12/03/24 | BREAKOUT | 376 | ||
| 22/04/24 | DIVIDEND | 4.05% | EXDIV.30/05 | |
| 25/04/24 | TRIANGLE | 415 |