HAT.L
H&T Group plc
SECTOR:Financial Services
£93,695 traded on 06/11/2024
Volume | %Daily avg. |
---|---|
25,670 | 48% |
OPEN | HIGH |
---|---|
370 | 389 |
200daySMA | 100daySMA |
---|---|
374.588 | 378.016 |
Close:365 |
|
---|---|
Change -8 |
%Change -2.14% |
LOW | CLOSE |
---|---|
365 | 365 |
50daySMA | 20daySMA |
---|---|
377.664 | 381.500 |
Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | BREAKOUT | 409 | |
16/08/24 | BREAKOUT | 410 | |
30/08/24 | TREND | 385 | |
02/09/24 | GCROSS | 392 | |
02/09/24 | TREND | 392 | |
03/09/24 | TREND | 390 | |
04/09/24 | TREND | 388 | |
05/09/24 | TREND | 373 | |
06/09/24 | TREND | 374 | |
09/09/24 | TREND | 374 | |
10/09/24 | TREND | 375 | |
11/09/24 | TREND | 375 | |
12/09/24 | TREND | 368 | |
27/09/24 | BREAKOUT | 387 | |
30/10/24 | BREAKOUT | 378 |