HAT.L
H&T Group plc
SECTOR:Financial Services
£793,994 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 176,052 | 130% |
| OPEN | HIGH |
|---|---|
| 426 | 451 |
| 200daySMA | 100daySMA |
|---|---|
| 370.239 | 368.375 |
Close:451 |
|
|---|---|
|
Change +30 |
%Change +7.13% |
| LOW | CLOSE |
|---|---|
| 418.5 | 451 |
| 50daySMA | 20daySMA |
|---|---|
| 390.180 | 410.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | BREAKOUT | 409 | ||
| 16/08/24 | BREAKOUT | 410 | ||
| 30/08/24 | TREND | 385 | ||
| 02/09/24 | GCROSS | 392 | ||
| 02/09/24 | TREND | 392 | ||
| 03/09/24 | TREND | 390 | ||
| 04/09/24 | TREND | 388 | ||
| 05/09/24 | TREND | 373 | ||
| 06/09/24 | TREND | 374 | ||
| 09/09/24 | TREND | 374 | ||
| 10/09/24 | TREND | 375 | ||
| 11/09/24 | TREND | 375 | ||
| 12/09/24 | TREND | 368 | ||
| 27/09/24 | BREAKOUT | 387 | ||
| 30/10/24 | BREAKOUT | 378 | ||
| 21/11/24 | DCROSS | 348 | ||
| 28/02/25 | BREAKOUT | 370 | ||
| 03/04/25 | GCROSS | 374 | ||
| 07/04/25 | TREND | 355 | ||
| 08/04/25 | TREND | 371 | ||
| 09/04/25 | TREND | 370 | ||
| 10/04/25 | TREND | 380 | ||
| 11/04/25 | TREND | 377 | ||
| 14/04/25 | TREND | 391 | ||
| 15/04/25 | TREND | 388 | ||
| 16/04/25 | TREND | 382 | ||
| 17/04/25 | TREND | 382 | ||
| 22/04/25 | DIVIDEND | 4.71% | EXDIV.29/05 | |
| 22/04/25 | TREND | 394 |