HAMA.L
Hamak Gold Ltd
SECTOR:Mining
£220,524 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,405,008 | 60% |
| OPEN | HIGH |
|---|---|
| 4.18 | 4.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.515 | 2.386 |
Close:4.08 |
|
|---|---|
|
Change -0.070 |
%Change -1.69% |
| LOW | CLOSE |
|---|---|
| 3.7 | 4.08 |
| 50daySMA | 20daySMA |
|---|---|
| 4.071 | 4.154 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 1YEAR_LOW | 1.075 | |
| 16/04/25 | BREAKOUT | 0.725 | |
| 09/07/25 | GCROSS | 2.4 | |
| 22/08/25 | TREND | 3.8 | |
| 26/08/25 | TREND | 3.5 | |
| 27/08/25 | TREND | 3.4 | |
| 28/08/25 | TREND | 4 | |
| 29/08/25 | TREND | 4.2 | |
| 01/09/25 | TREND | 3.4 |