HALO.US
Halozyme Therapeutics Inc
SECTOR:
1,746,365 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,597,480 | 66% |
| OPEN | HIGH |
|---|---|
| 109.38 | 109.5499 |
| 200daySMA | 100daySMA |
|---|---|
| 72.811 | 76.216 |
Close:109.32 |
|
|---|---|
|
Change +0.680 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 107.55 | 109.32 |
| 50daySMA | 20daySMA |
|---|---|
| 85.210 | 99.841 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 78.42 | |
| 26/02/26 | TREND | 69.22 | |
| 31/03/26 | BREAKOUT | 64.63 | |
| 29/04/26 | DCROSS | 63.06 | |
| 26/06/26 | GCROSS | 74.96 |