HALO.US
Halozyme Therapeutics Inc
SECTOR:
806,831 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,183,385 | 65% |
| OPEN | HIGH |
|---|---|
| 68.46 | 69.33 |
| 200daySMA | 100daySMA |
|---|---|
| 69.497 | 69.692 |
Close:68.18 |
|
|---|---|
|
Change -0.470 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 68.09 | 68.18 |
| 50daySMA | 20daySMA |
|---|---|
| 67.226 | 70.185 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 67.36 | |
| 31/03/26 | BREAKOUT | 64.63 | |
| 29/04/26 | DCROSS | 63.06 |