HALO.US
Halozyme Therapeutics Inc
SECTOR:
1,007,787 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,908,688 | 102% |
| OPEN | HIGH |
|---|---|
| 52.74 | 52.87 |
| 200daySMA | 100daySMA |
|---|---|
| 56.176 | 58.984 |
Close:52.8 |
|
|---|---|
|
Change -0.010 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 51.91 | 52.8 |
| 50daySMA | 20daySMA |
|---|---|
| 58.125 | 56.799 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | BREAKOUT | 57.15 | |
| 06/01/25 | BREAKOUT | 49.9 | |
| 24/01/25 | DCROSS | 55.77 | |
| 12/02/25 | GCROSS | 58.11 |