HALO.US
Halozyme Therapeutics Inc
SECTOR:
1,131,280 USD traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,467,480 | 74% |
| OPEN | HIGH |
|---|---|
| 78.58 | 79.04 |
| 200daySMA | 100daySMA |
|---|---|
| 69.579 | 69.472 |
Close:77.09 |
|
|---|---|
|
Change -0.720 |
%Change -0.93% |
| LOW | CLOSE |
|---|---|
| 77.01 | 77.09 |
| 50daySMA | 20daySMA |
|---|---|
| 72.936 | 79.313 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TREND | 69.22 | |
| 31/03/26 | BREAKOUT | 64.63 | |
| 29/04/26 | DCROSS | 63.06 | |
| 12/05/26 | TRIANGLE | 70.93 | |
| 26/06/26 | GCROSS | 74.96 |