HALO.US
Halozyme Therapeutics Inc
SECTOR:
1,993,586 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,780,843 | 128% |
| OPEN | HIGH |
|---|---|
| 75 | 75.5 |
| 200daySMA | 100daySMA |
|---|---|
| 60.036 | 62.840 |
Close:71.69 |
|
|---|---|
|
Change -3.250 |
%Change -4.34% |
| LOW | CLOSE |
|---|---|
| 69.7 | 71.69 |
| 50daySMA | 20daySMA |
|---|---|
| 70.833 | 79.428 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 56.07 | |
| 14/08/24 | TRIANGLE | 57.41 | |
| 01/11/24 | BREAKOUT | 57.15 | |
| 06/01/25 | BREAKOUT | 49.9 | |
| 24/01/25 | DCROSS | 55.77 | |
| 12/02/25 | GCROSS | 58.11 | |
| 25/07/25 | DCROSS | 58.24 | |
| 30/07/25 | GCROSS | 60.08 |