HALO.US
Halozyme Therapeutics Inc
SECTOR:
1,089,848 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,620,111 | 89% |
| OPEN | HIGH |
|---|---|
| 66.15 | 67.395 |
| 200daySMA | 100daySMA |
|---|---|
| 56.280 | 58.572 |
Close:67.27 |
|
|---|---|
|
Change +1.730 |
%Change +2.64% |
| LOW | CLOSE |
|---|---|
| 65.77 | 67.27 |
| 50daySMA | 20daySMA |
|---|---|
| 57.870 | 63.243 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 56.07 | |
| 14/08/24 | TRIANGLE | 57.41 | |
| 01/11/24 | BREAKOUT | 57.15 | |
| 06/01/25 | BREAKOUT | 49.9 | |
| 24/01/25 | DCROSS | 55.77 | |
| 12/02/25 | GCROSS | 58.11 | |
| 25/07/25 | DCROSS | 58.24 | |
| 30/07/25 | GCROSS | 60.08 |