HALO.US
Halozyme Therapeutics Inc
SECTOR:
3,460,261 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,108,905 | 254% |
| OPEN | HIGH |
|---|---|
| 69.845 | 69.845 |
| 200daySMA | 100daySMA |
|---|---|
| 56.592 | 57.723 |
Close:67.73 |
|
|---|---|
|
Change -2.410 |
%Change -3.44% |
| LOW | CLOSE |
|---|---|
| 67.14 | 67.73 |
| 50daySMA | 20daySMA |
|---|---|
| 62.217 | 63.211 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 56.07 | |
| 14/08/24 | TRIANGLE | 57.41 | |
| 01/11/24 | BREAKOUT | 57.15 | |
| 06/01/25 | BREAKOUT | 49.9 | |
| 24/01/25 | DCROSS | 55.77 | |
| 12/02/25 | GCROSS | 58.11 |