
HALO.US
Halozyme Therapeutics Inc
SECTOR:
1,089,848 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
1,620,111 | 89% |
OPEN | HIGH |
---|---|
66.15 | 67.395 |
200daySMA | 100daySMA |
---|---|
56.280 | 58.572 |
Close:67.27 |
|
---|---|
Change +1.730 |
%Change +2.64% |
LOW | CLOSE |
---|---|
65.77 | 67.27 |
50daySMA | 20daySMA |
---|---|
57.870 | 63.243 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 56.07 | |
14/08/24 | TRIANGLE | 57.41 | |
01/11/24 | BREAKOUT | 57.15 | |
06/01/25 | BREAKOUT | 49.9 | |
24/01/25 | DCROSS | 55.77 | |
12/02/25 | GCROSS | 58.11 | |
25/07/25 | DCROSS | 58.24 | |
30/07/25 | GCROSS | 60.08 |