HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£103,003,826 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,275,322 | 211% |
| OPEN | HIGH |
|---|---|
| 4375 | 4527 |
| 200daySMA | 100daySMA |
|---|---|
| 3616.880 | 3861.439 |
Close:4527 |
|
|---|---|
|
Change +120 |
%Change +2.72% |
| LOW | CLOSE |
|---|---|
| 4375 | 4527 |
| 50daySMA | 20daySMA |
|---|---|
| 4118.880 | 4454.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3522 | |
| 06/02/26 | TREND | 3548 | |
| 09/02/26 | TREND | 3608 | |
| 10/02/26 | TREND | 3626 | |
| 11/02/26 | TREND | 3672 | |
| 24/03/26 | TREND | 3758 | |
| 25/03/26 | TREND | 3844 | |
| 27/03/26 | TREND | 3720 | |
| 30/03/26 | TREND | 3740 | |
| 01/05/26 | BREAKOUT | 4527 |