HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£19,292,269 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 539,493 | 45% |
| OPEN | HIGH |
|---|---|
| 3580 | 3624 |
| 200daySMA | 100daySMA |
|---|---|
| 3877.933 | 4106.407 |
Close:3576 |
|
|---|---|
|
Change +22 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 3562 | 3576 |
| 50daySMA | 20daySMA |
|---|---|
| 3800.586 | 3812.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 3522 | ||
| 06/02/26 | TREND | 3548 | ||
| 09/02/26 | TREND | 3608 | ||
| 10/02/26 | TREND | 3626 | ||
| 11/02/26 | TREND | 3672 | ||
| 24/03/26 | TREND | 3758 | ||
| 25/03/26 | TREND | 3844 | ||
| 27/03/26 | TREND | 3720 | ||
| 30/03/26 | TREND | 3740 | ||
| 01/05/26 | BREAKOUT | 4527 | ||
| 01/07/26 | DIVIDEND | 0.64% | EXDIV.09/07 | |
| 19/08/26 | DCROSS | 3488 |