HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£58,811,845 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,301,723 | 113% |
| OPEN | HIGH |
|---|---|
| 4390 | 4579.5 |
| 200daySMA | 100daySMA |
|---|---|
| 3553.776 | 3773.206 |
Close:4518 |
|
|---|---|
|
Change +110 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 4381.9829 | 4518 |
| 50daySMA | 20daySMA |
|---|---|
| 3960.020 | 4106.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3522 | |
| 06/02/26 | TREND | 3548 | |
| 09/02/26 | TREND | 3608 | |
| 10/02/26 | TREND | 3626 | |
| 11/02/26 | TREND | 3672 | |
| 24/03/26 | TREND | 3758 | |
| 25/03/26 | TREND | 3844 | |
| 27/03/26 | TREND | 3720 | |
| 30/03/26 | TREND | 3740 |