
HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£13,344,066 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
412,363 | 77% |
OPEN | HIGH |
---|---|
3226 | 3240 |
200daySMA | 100daySMA |
---|---|
2865.355 | 2998.818 |
Close:3236 |
|
---|---|
Change +26 |
%Change +0.81% |
LOW | CLOSE |
---|---|
3210 | 3236 |
50daySMA | 20daySMA |
---|---|
3251.215 | 3409.800 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
06/11/24 | BREAKOUT | 2588 | ||
02/01/25 | TREND | 2702 | ||
03/01/25 | TREND | 2674 | ||
06/01/25 | TRIANGLE | 2703 | ||
08/01/25 | TREND | 2694 | ||
10/01/25 | TREND | 2692 | ||
13/01/25 | TREND | 2647 | ||
13/01/25 | TREND | 2647 | ||
14/01/25 | TREND | 2663 | ||
14/01/25 | TREND | 2663 | ||
15/01/25 | TREND | 2710 | ||
15/01/25 | TREND | 2710 | ||
16/01/25 | TREND | 2768 | ||
28/02/25 | TREND | 2800 | ||
01/07/25 | DIVIDEND | 0.72% | EXDIV.10/07 |