HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£25,247,915 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 768,348 | 133% |
| OPEN | HIGH |
|---|---|
| 3346 | 3346 |
| 200daySMA | 100daySMA |
|---|---|
| 2938.084 | 3139.116 |
Close:3286 |
|
|---|---|
|
Change -42 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 3281.4041 | 3286 |
| 50daySMA | 20daySMA |
|---|---|
| 3313.195 | 3431.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 2588 | |
| 02/01/25 | TREND | 2702 | |
| 03/01/25 | TREND | 2674 | |
| 06/01/25 | TRIANGLE | 2703 | |
| 08/01/25 | TREND | 2694 | |
| 10/01/25 | TREND | 2692 | |
| 13/01/25 | TREND | 2647 | |
| 13/01/25 | TREND | 2647 | |
| 14/01/25 | TREND | 2663 | |
| 14/01/25 | TREND | 2663 | |
| 15/01/25 | TREND | 2710 | |
| 15/01/25 | TREND | 2710 | |
| 16/01/25 | TREND | 2768 | |
| 28/02/25 | TREND | 2800 | |
| 20/08/25 | TREND | 3266 | |
| 21/08/25 | TREND | 3246 | |
| 22/08/25 | TREND | 3260 | |
| 26/08/25 | TREND | 3312 | |
| 27/08/25 | TREND | 3282 | |
| 28/08/25 | TREND | 3300 | |
| 29/08/25 | TREND | 3288 | |
| 01/09/25 | TREND | 3270 | |
| 02/09/25 | TREND | 3218 | |
| 03/09/25 | TREND | 3228 |