HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£20,267,569 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 504,922 | 30% |
| OPEN | HIGH |
|---|---|
| 4000 | 4020 |
| 200daySMA | 100daySMA |
|---|---|
| 3856.730 | 4195.150 |
Close:4014 |
|
|---|---|
|
Change +44 |
%Change +1.11% |
| LOW | CLOSE |
|---|---|
| 3982 | 4014 |
| 50daySMA | 20daySMA |
|---|---|
| 4461.720 | 4326.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 3522 | ||
| 06/02/26 | TREND | 3548 | ||
| 09/02/26 | TREND | 3608 | ||
| 10/02/26 | TREND | 3626 | ||
| 11/02/26 | TREND | 3672 | ||
| 24/03/26 | TREND | 3758 | ||
| 25/03/26 | TREND | 3844 | ||
| 27/03/26 | TREND | 3720 | ||
| 30/03/26 | TREND | 3740 | ||
| 01/05/26 | BREAKOUT | 4527 | ||
| 15/06/26 | DIVIDEND | 0.63% | EXDIV.09/07 |