HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£37,686,240 traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 952,635 | 54% |
| OPEN | HIGH |
|---|---|
| 4066 | 4090 |
| 200daySMA | 100daySMA |
|---|---|
| 3426.278 | 3645.501 |
Close:3956 |
|
|---|---|
|
Change -66 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 3956 | 3956 |
| 50daySMA | 20daySMA |
|---|---|
| 3786.400 | 4060.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3522 | |
| 06/02/26 | TREND | 3548 | |
| 09/02/26 | TREND | 3608 | |
| 10/02/26 | TREND | 3626 | |
| 11/02/26 | TREND | 3672 |