HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£19,088,841 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 552,659 | 90% |
| OPEN | HIGH |
|---|---|
| 3442 | 3470 |
| 200daySMA | 100daySMA |
|---|---|
| 3020.090 | 3273.350 |
Close:3454 |
|
|---|---|
|
Change -26 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 3423.2041 | 3454 |
| 50daySMA | 20daySMA |
|---|---|
| 3410.520 | 3623 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | 3MONTH_LOW | 2490 | |
| 06/11/24 | BREAKOUT | 2588 | |
| 02/01/25 | TREND | 2702 | |
| 03/01/25 | TREND | 2674 | |
| 06/01/25 | TRIANGLE | 2703 | |
| 08/01/25 | TREND | 2694 | |
| 10/01/25 | TREND | 2692 | |
| 13/01/25 | TREND | 2647 | |
| 13/01/25 | TREND | 2647 | |
| 14/01/25 | TREND | 2663 | |
| 14/01/25 | TREND | 2663 | |
| 15/01/25 | TREND | 2710 | |
| 15/01/25 | TREND | 2710 | |
| 16/01/25 | TREND | 2768 | |
| 28/02/25 | TREND | 2800 | |
| 20/08/25 | TREND | 3266 | |
| 21/08/25 | TREND | 3246 | |
| 22/08/25 | TREND | 3260 | |
| 26/08/25 | TREND | 3312 | |
| 27/08/25 | TREND | 3282 | |
| 28/08/25 | TREND | 3300 | |
| 29/08/25 | TREND | 3288 | |
| 01/09/25 | TREND | 3270 | |
| 02/09/25 | TREND | 3218 | |
| 03/09/25 | TREND | 3228 | |
| 18/09/25 | BREAKOUT | 3382 | |
| 30/09/25 | BREAKOUT | 3450 | |
| 01/10/25 | BREAKOUT | 3460 |