HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£25,576,553 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 721,279 | 103% |
| OPEN | HIGH |
|---|---|
| 3584 | 3592 |
| 200daySMA | 100daySMA |
|---|---|
| 3311.181 | 3544.962 |
Close:3546 |
|
|---|---|
|
Change -8 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 3496 | 3546 |
| 50daySMA | 20daySMA |
|---|---|
| 3652.641 | 3807.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3466 | |
| 13/11/25 | TREND | 3382 | |
| 14/11/25 | TREND | 3364 | |
| 17/11/25 | TREND | 3352 | |
| 18/11/25 | TREND | 3334 | |
| 03/02/26 | TREND | 3546 |