HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£13,125,067 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 499,052 | 61% |
| OPEN | HIGH |
|---|---|
| 2617 | 2632 |
| 200daySMA | 100daySMA |
|---|---|
| 2677.186 | 2776.211 |
Close:2630 |
|
|---|---|
|
Change -2 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 2604 | 2630 |
| 50daySMA | 20daySMA |
|---|---|
| 2881.920 | 2838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 2588 | |
| 02/01/25 | TREND | 2702 | |
| 03/01/25 | TREND | 2674 | |
| 08/01/25 | TREND | 2694 | |
| 10/01/25 | TREND | 2692 | |
| 13/01/25 | TREND | 2647 | |
| 13/01/25 | TREND | 2647 | |
| 14/01/25 | TREND | 2663 | |
| 14/01/25 | TREND | 2663 | |
| 15/01/25 | TREND | 2710 | |
| 15/01/25 | TREND | 2710 | |
| 16/01/25 | TREND | 2768 | |
| 28/02/25 | TREND | 2800 | |
| 27/03/25 | 3MONTH_LOW | 2630 |