HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£19,190,959 traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 552,735 | 60% |
| OPEN | HIGH |
|---|---|
| 3512 | 3544 |
| 200daySMA | 100daySMA |
|---|---|
| 3154.134 | 3436.580 |
Close:3472 |
|
|---|---|
|
Change -58 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 3464 | 3472 |
| 50daySMA | 20daySMA |
|---|---|
| 3585.920 | 3705 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 3466 | ||
| 13/11/25 | TREND | 3382 | ||
| 14/11/25 | TREND | 3364 | ||
| 17/11/25 | TREND | 3352 | ||
| 18/11/25 | TREND | 3334 | ||
| 24/11/25 | DIVIDEND | 0.66% | EXDIV.18/12 |