HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£60,413,937 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,711,443 | 110% |
| OPEN | HIGH |
|---|---|
| 3566 | 3664 |
| 200daySMA | 100daySMA |
|---|---|
| 3864.587 | 4128.717 |
Close:3530 |
|
|---|---|
|
Change -44 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 3530 | 3530 |
| 50daySMA | 20daySMA |
|---|---|
| 4107.908 | 3843.716 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 3522 | ||
| 06/02/26 | TREND | 3548 | ||
| 09/02/26 | TREND | 3608 | ||
| 10/02/26 | TREND | 3626 | ||
| 11/02/26 | TREND | 3672 | ||
| 24/03/26 | TREND | 3758 | ||
| 25/03/26 | TREND | 3844 | ||
| 27/03/26 | TREND | 3720 | ||
| 30/03/26 | TREND | 3740 | ||
| 01/05/26 | BREAKOUT | 4527 | ||
| 15/06/26 | DIVIDEND | 0.63% | EXDIV.09/07 |