HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£53,304,422 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,488,119 | 166% |
| OPEN | HIGH |
|---|---|
| 3538 | 3610 |
| 200daySMA | 100daySMA |
|---|---|
| 3164.074 | 3441.388 |
Close:3582 |
|
|---|---|
|
Change +38 |
%Change +1.07% |
| LOW | CLOSE |
|---|---|
| 3520 | 3582 |
| 50daySMA | 20daySMA |
|---|---|
| 3575.616 | 3737.882 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 3466 | ||
| 13/11/25 | TREND | 3382 | ||
| 14/11/25 | TREND | 3364 | ||
| 17/11/25 | TREND | 3352 | ||
| 18/11/25 | TREND | 3334 | ||
| 24/11/25 | DIVIDEND | 0.66% | EXDIV.18/12 |