HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£13,887,269 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 437,808 | 62% |
| OPEN | HIGH |
|---|---|
| 3168 | 3186 |
| 200daySMA | 100daySMA |
|---|---|
| 2767.137 | 2869.470 |
Close:3172 |
|
|---|---|
|
Change +10 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 3148 | 3172 |
| 50daySMA | 20daySMA |
|---|---|
| 3020.840 | 3266 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 2588 | ||
| 02/01/25 | TREND | 2702 | ||
| 03/01/25 | TREND | 2674 | ||
| 06/01/25 | TRIANGLE | 2703 | ||
| 08/01/25 | TREND | 2694 | ||
| 10/01/25 | TREND | 2692 | ||
| 13/01/25 | TREND | 2647 | ||
| 13/01/25 | TREND | 2647 | ||
| 14/01/25 | TREND | 2663 | ||
| 14/01/25 | TREND | 2663 | ||
| 15/01/25 | TREND | 2710 | ||
| 15/01/25 | TREND | 2710 | ||
| 16/01/25 | TREND | 2768 | ||
| 28/02/25 | TREND | 2800 | ||
| 16/06/25 | DIVIDEND | 0.74% | EXDIV.10/07 |