HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£12,711,431 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 441,983 | 52% |
| OPEN | HIGH |
|---|---|
| 2868 | 2912 |
| 200daySMA | 100daySMA |
|---|---|
| 2673.836 | 2780.854 |
Close:2876 |
|
|---|---|
|
Change +46 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 2860 | 2876 |
| 50daySMA | 20daySMA |
|---|---|
| 2733.700 | 2782.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 2588 | |
| 02/01/25 | TREND | 2702 | |
| 03/01/25 | TREND | 2674 | |
| 06/01/25 | TRIANGLE | 2703 | |
| 08/01/25 | TREND | 2694 | |
| 10/01/25 | TREND | 2692 | |
| 13/01/25 | TREND | 2647 | |
| 13/01/25 | TREND | 2647 | |
| 14/01/25 | TREND | 2663 | |
| 14/01/25 | TREND | 2663 | |
| 15/01/25 | TREND | 2710 | |
| 15/01/25 | TREND | 2710 | |
| 16/01/25 | TREND | 2768 | |
| 28/02/25 | TREND | 2800 |