HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£21,509,987 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 599,164 | 106% |
| OPEN | HIGH |
|---|---|
| 3538 | 3590 |
| 200daySMA | 100daySMA |
|---|---|
| 3255.820 | 3508.526 |
Close:3590 |
|
|---|---|
|
Change -6 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 3510 | 3590 |
| 50daySMA | 20daySMA |
|---|---|
| 3610.644 | 3773.595 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 3466 | |
| 13/11/25 | TREND | 3382 | |
| 14/11/25 | TREND | 3364 | |
| 17/11/25 | TREND | 3352 | |
| 18/11/25 | TREND | 3334 |