HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£240,917,438 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 6,133,336 | 422% |
| OPEN | HIGH |
|---|---|
| 4250 | 4304 |
| 200daySMA | 100daySMA |
|---|---|
| 3803.070 | 4141.870 |
Close:3928 |
|
|---|---|
|
Change -714 |
%Change -15.38% |
| LOW | CLOSE |
|---|---|
| 3808 | 3928 |
| 50daySMA | 20daySMA |
|---|---|
| 4498.700 | 4857.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3522 | |
| 06/02/26 | TREND | 3548 | |
| 09/02/26 | TREND | 3608 | |
| 10/02/26 | TREND | 3626 | |
| 11/02/26 | TREND | 3672 | |
| 24/03/26 | TREND | 3758 | |
| 25/03/26 | TREND | 3844 | |
| 27/03/26 | TREND | 3720 | |
| 30/03/26 | TREND | 3740 | |
| 01/05/26 | BREAKOUT | 4527 |