HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£31,889,460 traded on 03/12/2025
| Volume | %Daily avg. |
|---|---|
| 894,766 | 100% |
| OPEN | HIGH |
|---|---|
| 3564 | 3642 |
| 200daySMA | 100daySMA |
|---|---|
| 3129.198 | 3410.100 |
Close:3564 |
|
|---|---|
|
Change -10 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 3558 | 3564 |
| 50daySMA | 20daySMA |
|---|---|
| 3557.080 | 3657.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 3466 | ||
| 13/11/25 | TREND | 3382 | ||
| 14/11/25 | TREND | 3364 | ||
| 17/11/25 | TREND | 3352 | ||
| 18/11/25 | TREND | 3334 | ||
| 24/11/25 | DIVIDEND | 0.66% | EXDIV.18/12 |