HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£105,947,093 traded on 03/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,172,828 | 191% |
| OPEN | HIGH |
|---|---|
| 4792 | 4902 |
| 200daySMA | 100daySMA |
|---|---|
| 3757.972 | 4076.450 |
Close:4876 |
|
|---|---|
|
Change +76 |
%Change +1.58% |
| LOW | CLOSE |
|---|---|
| 4766 | 4876 |
| 50daySMA | 20daySMA |
|---|---|
| 4380.140 | 4810.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 3522 | |
| 06/02/26 | TREND | 3548 | |
| 09/02/26 | TREND | 3608 | |
| 10/02/26 | TREND | 3626 | |
| 11/02/26 | TREND | 3672 | |
| 24/03/26 | TREND | 3758 | |
| 25/03/26 | TREND | 3844 | |
| 27/03/26 | TREND | 3720 | |
| 30/03/26 | TREND | 3740 | |
| 01/05/26 | BREAKOUT | 4527 | |
| 27/05/26 | TRIANGLE | 4636 |