HLMA.L
Halma plc
SECTOR:Electronic & Electrical Equipment
£11,517,392 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 351,140 | 65% |
| OPEN | HIGH |
|---|---|
| 3312 | 3318 |
| 200daySMA | 100daySMA |
|---|---|
| 2841.635 | 2963.014 |
Close:3280 |
|
|---|---|
|
Change -36 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 3265 | 3280 |
| 50daySMA | 20daySMA |
|---|---|
| 3209.355 | 3397.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 2588 | ||
| 02/01/25 | TREND | 2702 | ||
| 03/01/25 | TREND | 2674 | ||
| 06/01/25 | TRIANGLE | 2703 | ||
| 08/01/25 | TREND | 2694 | ||
| 10/01/25 | TREND | 2692 | ||
| 13/01/25 | TREND | 2647 | ||
| 13/01/25 | TREND | 2647 | ||
| 14/01/25 | TREND | 2663 | ||
| 14/01/25 | TREND | 2663 | ||
| 15/01/25 | TREND | 2710 | ||
| 15/01/25 | TREND | 2710 | ||
| 16/01/25 | TREND | 2768 | ||
| 28/02/25 | TREND | 2800 | ||
| 01/07/25 | DIVIDEND | 0.72% | EXDIV.10/07 |