GILD.L
Guild Esports Plc
SECTOR:Software & Computer Services
£24,190 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,450,730 | 242% |
| OPEN | HIGH |
|---|---|
| 0.346 | 0.397 |
| 200daySMA | 100daySMA |
|---|---|
| 0.551 | 0.481 |
Close:0.375 |
|
|---|---|
|
Change +0.050 |
%Change +15.38% |
| LOW | CLOSE |
|---|---|
| 0.3 | 0.375 |
| 50daySMA | 20daySMA |
|---|---|
| 0.292 | 0.246 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/01/24 | GCROSS | 0.9 | |
| 18/01/24 | TREND | 0.725 | |
| 19/01/24 | TREND | 0.7 | |
| 22/01/24 | TREND | 0.725 | |
| 23/01/24 | TREND | 0.725 | |
| 24/01/24 | TREND | 0.725 | |
| 25/01/24 | TREND | 0.725 | |
| 26/01/24 | TREND | 0.73 | |
| 29/01/24 | TREND | 0.7 | |
| 30/01/24 | TREND | 0.65 | |
| 04/03/24 | DCROSS | 0.35 | |
| 07/05/24 | 0.33 |