GTCO.L
Guaranty Trust Holding Co. PLC GDR
SECTOR:
£184 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,043 | 134% |
| OPEN | HIGH |
|---|---|
| 2.28 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 1.866 | 2.064 |
Close:2.3 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.26 | 2.3 |
| 50daySMA | 20daySMA |
|---|---|
| 2.230 | 2.436 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/11/24 | TREND | 1.82 | ||
| 02/12/24 | TREND | 1.82 | ||
| 03/12/24 | TREND | 1.82 | ||
| 04/12/24 | TREND | 1.82 | ||
| 05/12/24 | TREND | 1.84 | ||
| 27/12/24 | TRIANGLE | 1.9 | ||
| 16/01/25 | GCROSS | 1.95 | ||
| 20/01/25 | BREAKOUT | 2.14 | ||
| 20/01/25 | BREAKOUT | 2.14 | ||
| 24/02/25 | TREND | 2 | ||
| 25/02/25 | TREND | 2 | ||
| 26/02/25 | TREND | 2 | ||
| 27/02/25 | TREND | 2 | ||
| 28/02/25 | TREND | 2 | ||
| 03/03/25 | TREND | 2 | ||
| 04/03/25 | TREND | 2 | ||
| 06/03/25 | BREAKOUT | 2.24 | ||
| 20/03/25 | BREAKOUT | 2.38 | ||
| 07/04/25 | DIVIDEND | 10.28% | EXDIV.14/04 | |
| 30/04/25 | TREND | 2.24 | ||
| 01/05/25 | TREND | 2.24 | ||
| 02/05/25 | TREND | 2.3 | ||
| 06/05/25 | TREND | 2.3 | ||
| 07/05/25 | TREND | 2.3 | ||
| 08/05/25 | TREND | 2.3 |