
GTCO.L
Guaranty Trust Holding Co. PLC GDR
SECTOR:
£2,569 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
95,153 | 207% |
OPEN | HIGH |
---|---|
2.78 | 2.78 |
200daySMA | 100daySMA |
---|---|
2.055 | 2.378 |
Close:2.7 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
2.7 | 2.7 |
50daySMA | 20daySMA |
---|---|
2.592 | 2.898 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/11/24 | TREND | 1.82 | |
02/12/24 | TREND | 1.82 | |
03/12/24 | TREND | 1.82 | |
04/12/24 | TREND | 1.82 | |
05/12/24 | TREND | 1.84 | |
27/12/24 | TRIANGLE | 1.9 | |
16/01/25 | GCROSS | 1.95 | |
20/01/25 | BREAKOUT | 2.14 | |
20/01/25 | BREAKOUT | 2.14 | |
24/02/25 | TREND | 2 | |
25/02/25 | TREND | 2 | |
26/02/25 | TREND | 2 | |
27/02/25 | TREND | 2 | |
28/02/25 | TREND | 2 | |
03/03/25 | TREND | 2 | |
04/03/25 | TREND | 2 | |
06/03/25 | BREAKOUT | 2.24 | |
20/03/25 | BREAKOUT | 2.38 | |
30/04/25 | TREND | 2.24 | |
01/05/25 | TREND | 2.24 | |
02/05/25 | TREND | 2.3 | |
06/05/25 | TREND | 2.3 | |
07/05/25 | TREND | 2.3 | |
08/05/25 | TREND | 2.3 | |
09/05/25 | BREAKOUT | 2.52 | |
09/05/25 | TREND | 2.52 | |
12/05/25 | TREND | 2.64 | |
13/05/25 | TREND | 2.64 | |
14/05/25 | TREND | 2.32 | |
15/05/25 | TREND | 2.32 | |
18/06/25 | TREND | 2.68 |