GTCO.L
Guaranty Trust Holding Co. PLC GDR
SECTOR:
£543 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 17,988 | 32% |
| OPEN | HIGH |
|---|---|
| 2.98 | 3.02 |
| 200daySMA | 100daySMA |
|---|---|
| 2.078 | 2.403 |
Close:3.02 |
|
|---|---|
|
Change +0.020 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 2.7 | 3.02 |
| 50daySMA | 20daySMA |
|---|---|
| 2.632 | 2.918 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/11/24 | TREND | 1.82 | |
| 02/12/24 | TREND | 1.82 | |
| 03/12/24 | TREND | 1.82 | |
| 04/12/24 | TREND | 1.82 | |
| 05/12/24 | TREND | 1.84 | |
| 27/12/24 | TRIANGLE | 1.9 | |
| 16/01/25 | GCROSS | 1.95 | |
| 20/01/25 | BREAKOUT | 2.14 | |
| 20/01/25 | BREAKOUT | 2.14 | |
| 24/02/25 | TREND | 2 | |
| 25/02/25 | TREND | 2 | |
| 26/02/25 | TREND | 2 | |
| 27/02/25 | TREND | 2 | |
| 28/02/25 | TREND | 2 | |
| 03/03/25 | TREND | 2 | |
| 04/03/25 | TREND | 2 | |
| 06/03/25 | BREAKOUT | 2.24 | |
| 20/03/25 | BREAKOUT | 2.38 | |
| 30/04/25 | TREND | 2.24 | |
| 01/05/25 | TREND | 2.24 | |
| 02/05/25 | TREND | 2.3 | |
| 06/05/25 | TREND | 2.3 | |
| 07/05/25 | TREND | 2.3 | |
| 08/05/25 | TREND | 2.3 | |
| 09/05/25 | BREAKOUT | 2.52 | |
| 09/05/25 | TREND | 2.52 | |
| 12/05/25 | TREND | 2.64 | |
| 13/05/25 | TREND | 2.64 | |
| 14/05/25 | TREND | 2.32 | |
| 15/05/25 | TREND | 2.32 | |
| 18/06/25 | TREND | 2.68 | |
| 08/07/25 | TREND | 2.74 |