GTCO.L
Guaranty Trust Holding Co. PLC GDR
SECTOR:
£13,149 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 18,785,105 | 567% |
| OPEN | HIGH |
|---|---|
| 0.081 | 0.084 |
| 200daySMA | 100daySMA |
|---|---|
| 1.984 | 2.082 |
Close:0.07 |
|
|---|---|
|
Change -0.010 |
%Change -12.50% |
| LOW | CLOSE |
|---|---|
| 0.07 | 0.07 |
| 50daySMA | 20daySMA |
|---|---|
| 1.750 | 0.205 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 1.76 | ||
| 22/08/24 | 1YEAR_LOW | 1.76 | ||
| 19/09/24 | DIVIDEND | 6.81% | EXDIV.24/09 | |
| 29/11/24 | TREND | 1.82 | ||
| 02/12/24 | TREND | 1.82 | ||
| 03/12/24 | TREND | 1.82 | ||
| 04/12/24 | TREND | 1.82 | ||
| 05/12/24 | TREND | 1.84 | ||
| 16/01/25 | GCROSS | 1.95 | ||
| 20/01/25 | BREAKOUT | 2.14 | ||
| 20/01/25 | BREAKOUT | 2.14 | ||
| 24/02/25 | TREND | 2 | ||
| 25/02/25 | TREND | 2 | ||
| 26/02/25 | TREND | 2 | ||
| 27/02/25 | TREND | 2 | ||
| 28/02/25 | TREND | 2 | ||
| 03/03/25 | TREND | 2 | ||
| 04/03/25 | TREND | 2 | ||
| 06/03/25 | BREAKOUT | 2.24 | ||
| 20/03/25 | BREAKOUT | 2.38 | ||
| 30/04/25 | TREND | 2.24 | ||
| 01/05/25 | TREND | 2.24 | ||
| 02/05/25 | TREND | 2.3 | ||
| 06/05/25 | TREND | 2.3 | ||
| 07/05/25 | TREND | 2.3 | ||
| 08/05/25 | TREND | 2.3 | ||
| 09/05/25 | BREAKOUT | 2.52 | ||
| 09/05/25 | TREND | 2.52 | ||
| 12/05/25 | TREND | 2.64 | ||
| 13/05/25 | TREND | 2.64 | ||
| 14/05/25 | TREND | 2.32 | ||
| 15/05/25 | TREND | 2.32 | ||
| 18/06/25 | TREND | 2.68 | ||
| 08/07/25 | TREND | 2.74 | ||
| 17/07/25 | TREND | 2.6 | ||
| 21/07/25 | TREND | 2.7 | ||
| 22/07/25 | TREND | 2.8 | ||
| 23/07/25 | TREND | 2.74 | ||
| 24/07/25 | TREND | 2.72 | ||
| 25/07/25 | TREND | 2.84 | ||
| 15/08/25 | DCROSS | 0.07 |