
GTCO.L
Guaranty Trust Holding Co. PLC GDR
SECTOR:
£543 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
17,988 | 32% |
OPEN | HIGH |
---|---|
2.98 | 3.02 |
200daySMA | 100daySMA |
---|---|
2.078 | 2.403 |
Close:3.02 |
|
---|---|
Change +0.020 |
%Change +0.67% |
LOW | CLOSE |
---|---|
2.7 | 3.02 |
50daySMA | 20daySMA |
---|---|
2.632 | 2.918 |

Date | Pattern | Price | Sign |
---|---|---|---|
29/11/24 | TREND | 1.82 | |
02/12/24 | TREND | 1.82 | |
03/12/24 | TREND | 1.82 | |
04/12/24 | TREND | 1.82 | |
05/12/24 | TREND | 1.84 | |
27/12/24 | TRIANGLE | 1.9 | |
16/01/25 | GCROSS | 1.95 | |
20/01/25 | BREAKOUT | 2.14 | |
20/01/25 | BREAKOUT | 2.14 | |
24/02/25 | TREND | 2 | |
25/02/25 | TREND | 2 | |
26/02/25 | TREND | 2 | |
27/02/25 | TREND | 2 | |
28/02/25 | TREND | 2 | |
03/03/25 | TREND | 2 | |
04/03/25 | TREND | 2 | |
06/03/25 | BREAKOUT | 2.24 | |
20/03/25 | BREAKOUT | 2.38 | |
30/04/25 | TREND | 2.24 | |
01/05/25 | TREND | 2.24 | |
02/05/25 | TREND | 2.3 | |
06/05/25 | TREND | 2.3 | |
07/05/25 | TREND | 2.3 | |
08/05/25 | TREND | 2.3 | |
09/05/25 | BREAKOUT | 2.52 | |
09/05/25 | TREND | 2.52 | |
12/05/25 | TREND | 2.64 | |
13/05/25 | TREND | 2.64 | |
14/05/25 | TREND | 2.32 | |
15/05/25 | TREND | 2.32 | |
18/06/25 | TREND | 2.68 | |
08/07/25 | TREND | 2.74 |