GFM.L
Griffin Mining Limited
SECTOR:Mining
£390,373 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 252,669 | 97% |
| OPEN | HIGH |
|---|---|
| 151 | 156 |
| 200daySMA | 100daySMA |
|---|---|
| 98.045 | 109.585 |
Close:154.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 150 | 154.5 |
| 50daySMA | 20daySMA |
|---|---|
| 125.984 | 152.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 89.5 | |
| 25/10/23 | TREND | 87.8 | |
| 26/10/23 | TREND | 88.1 | |
| 27/10/23 | TREND | 88.4 | |
| 30/10/23 | TREND | 88.4 | |
| 31/10/23 | TREND | 88.4 | |
| 04/12/23 | BREAKOUT | 86.4 | |
| 20/02/24 | TREND | 97.9 | |
| 21/02/24 | TREND | 97.9 | |
| 22/02/24 | TREND | 97 | |
| 23/02/24 | TREND | 96 | |
| 26/02/24 | BREAKOUT | 99.45 | |
| 26/02/24 | TRIANGLE | 99.45 | |
| 07/03/24 | TREND | 98.75 | |
| 08/03/24 | BREAKOUT | 103.75 | |
| 02/04/24 | BREAKOUT | 117 |