GFM.L
Griffin Mining Limited
SECTOR:Mining
£141,536 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 75,688 | 90% |
| OPEN | HIGH |
|---|---|
| 188 | 189.5 |
| 200daySMA | 100daySMA |
|---|---|
| 174.471 | 184.325 |
Close:187 |
|
|---|---|
|
Change +4.500 |
%Change +2.47% |
| LOW | CLOSE |
|---|---|
| 186 | 187 |
| 50daySMA | 20daySMA |
|---|---|
| 192.185 | 197.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/08/24 | BREAKOUT | 124.5 | |
| 10/10/24 | TREND | 158 | |
| 11/10/24 | TREND | 159 | |
| 24/10/24 | TREND | 150 | |
| 25/10/24 | TREND | 150 | |
| 28/10/24 | TREND | 150 | |
| 29/10/24 | TREND | 146 | |
| 24/03/25 | TREND | 185 | |
| 25/03/25 | TREND | 184 | |
| 26/03/25 | TREND | 177 | |
| 27/03/25 | TREND | 170 | |
| 28/03/25 | TREND | 166 | |
| 31/03/25 | TREND | 172 | |
| 01/04/25 | TREND | 178 | |
| 02/04/25 | TREND | 180 | |
| 03/04/25 | TREND | 179 | |
| 04/04/25 | TREND | 170 | |
| 30/07/25 | TREND | 188.5 | |
| 31/07/25 | TREND | 185 | |
| 01/08/25 | TREND | 188 | |
| 04/08/25 | TREND | 191.5 | |
| 01/09/25 | BREAKOUT | 196 |