GFM.L
Griffin Mining Limited
SECTOR:Mining
£366,715 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 277,815 | 321% |
| OPEN | HIGH |
|---|---|
| 135 | 136 |
| 200daySMA | 100daySMA |
|---|---|
| 116.166 | 141.843 |
Close:132 |
|
|---|---|
|
Change -1 |
%Change -0.75% |
| LOW | CLOSE |
|---|---|
| 130.2 | 132 |
| 50daySMA | 20daySMA |
|---|---|
| 156.430 | 157.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 89.5 | |
| 25/10/23 | TREND | 87.8 | |
| 26/10/23 | TREND | 88.1 | |
| 27/10/23 | TREND | 88.4 | |
| 30/10/23 | TREND | 88.4 | |
| 31/10/23 | TREND | 88.4 | |
| 04/12/23 | BREAKOUT | 86.4 | |
| 20/02/24 | TREND | 97.9 | |
| 21/02/24 | TREND | 97.9 | |
| 22/02/24 | TREND | 97 | |
| 23/02/24 | TREND | 96 | |
| 26/02/24 | BREAKOUT | 99.45 | |
| 26/02/24 | TRIANGLE | 99.45 | |
| 07/03/24 | TREND | 98.75 | |
| 08/03/24 | BREAKOUT | 103.75 | |
| 02/04/24 | BREAKOUT | 117 | |
| 21/05/24 | BREAKOUT | 160 | |
| 05/06/24 | TREND | 147 | |
| 06/06/24 | TREND | 146 | |
| 07/06/24 | TREND | 149 | |
| 10/06/24 | TREND | 151 | |
| 11/06/24 | TREND | 151 | |
| 13/06/24 | TREND | 154 | |
| 14/06/24 | TREND | 150 | |
| 17/06/24 | TREND | 154.5 | |
| 18/06/24 | TREND | 152 | |
| 19/06/24 | TREND | 150 | |
| 20/06/24 | TREND | 155 | |
| 21/06/24 | TREND | 157 | |
| 26/07/24 | 3MONTH_LOW | 132 |