GHT.L
Gresham Technologies plc
SECTOR:Software & Computer Services
£54,415 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 33,590 | 3% |
| OPEN | HIGH |
|---|---|
| 162 | 162 |
| 200daySMA | 100daySMA |
|---|---|
| 135.116 | 134.331 |
Close:162 |
|
|---|---|
|
Change -1 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 160 | 162 |
| 50daySMA | 20daySMA |
|---|---|
| 145.605 | 169.684 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/01/24 | BREAKOUT | 120 | ||
| 02/02/24 | BREAKOUT | 131 | ||
| 05/03/24 | TREND | 129 | ||
| 12/03/24 | BREAKOUT | 136 | ||
| 02/04/24 | BREAKOUT | 133 | ||
| 12/04/24 | GCROSS | 163 | ||
| 02/05/24 | DIVIDEND | 0% | EXDIV.09/05 |