GRG.L
Greggs plc
SECTOR:Food & Drug Retailers
£4,741,037 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 301,401 | 43% |
| OPEN | HIGH |
|---|---|
| 1593 | 1593 |
| 200daySMA | 100daySMA |
|---|---|
| 2071.746 | 1829.423 |
Close:1573 |
|
|---|---|
|
Change -12 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 1566 | 1573 |
| 50daySMA | 20daySMA |
|---|---|
| 1800.280 | 1716.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.08% | EXDIV.05/09 | |
| 01/10/24 | TREND | 2942 | ||
| 22/11/24 | BREAKOUT | 2714 | ||
| 05/12/24 | DCROSS | 2748 | ||
| 03/01/25 | TREND | 2796 | ||
| 06/01/25 | TREND | 2800 | ||
| 07/01/25 | TREND | 2832 | ||
| 08/01/25 | TREND | 2626 | ||
| 17/02/25 | GCROSS | 2132 | ||
| 26/02/25 | DCROSS | 2086 | ||
| 16/06/25 | TREND | 1951 | ||
| 17/06/25 | TREND | 1939 | ||
| 18/06/25 | TREND | 1925 | ||
| 19/06/25 | TREND | 1905 | ||
| 01/07/25 | BREAKOUT | 1975 | ||
| 18/08/25 | 3MONTH_LOW | 1573 | ||
| 18/08/25 | 1YEAR_LOW | 1573 |