GRG.L
Greggs plc
SECTOR:Food & Drug Retailers
£9,125,820 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 544,500 | 79% |
| OPEN | HIGH |
|---|---|
| 1660 | 1690.9856 |
| 200daySMA | 100daySMA |
|---|---|
| 1876.782 | 1755.878 |
Close:1676 |
|
|---|---|
|
Change +22 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 1656 | 1676 |
| 50daySMA | 20daySMA |
|---|---|
| 1622.233 | 1667.567 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/10/24 | TREND | 2942 | ||
| 22/11/24 | BREAKOUT | 2714 | ||
| 05/12/24 | DCROSS | 2748 | ||
| 03/01/25 | TREND | 2796 | ||
| 06/01/25 | TREND | 2800 | ||
| 07/01/25 | TREND | 2832 | ||
| 08/01/25 | TREND | 2626 | ||
| 17/02/25 | GCROSS | 2132 | ||
| 26/02/25 | DCROSS | 2086 | ||
| 16/06/25 | TREND | 1951 | ||
| 17/06/25 | TREND | 1939 | ||
| 18/06/25 | TREND | 1925 | ||
| 19/06/25 | TREND | 1905 | ||
| 01/07/25 | BREAKOUT | 1975 | ||
| 01/09/25 | DIVIDEND | 4.34% | EXDIV.11/09 |