GRG.L
Greggs plc
SECTOR:Food & Drug Retailers
£3,373,190 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 195,434 | 45% |
| OPEN | HIGH |
|---|---|
| 1727 | 1743 |
| 200daySMA | 100daySMA |
|---|---|
| 1570.765 | 1588.948 |
Close:1726 |
|
|---|---|
|
Change -2 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 1716.81 | 1726 |
| 50daySMA | 20daySMA |
|---|---|
| 1590.754 | 1670.483 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1675 | ||
| 11/03/26 | GCROSS | 1663 | ||
| 30/03/26 | DCROSS | 1510 | ||
| 01/04/26 | DIVIDEND | 4.57% | EXDIV.30/04 | |
| 15/04/26 | GCROSS | 1622.5 | ||
| 12/05/26 | TRIANGLE | 1644 |