GRG.L
Greggs plc
SECTOR:Food & Drug Retailers
£4,504,142 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 292,287 | 81% |
| OPEN | HIGH |
|---|---|
| 1513 | 1541 |
| 200daySMA | 100daySMA |
|---|---|
| 1589.854 | 1602.314 |
Close:1541 |
|
|---|---|
|
Change +31 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 1497.136 | 1541 |
| 50daySMA | 20daySMA |
|---|---|
| 1662.745 | 1704.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1675 | |
| 11/03/26 | GCROSS | 1663 | |
| 30/03/26 | DCROSS | 1510 | |
| 15/04/26 | GCROSS | 1622.5 | |
| 23/06/26 | TREND | 1600 | |
| 24/06/26 | TREND | 1664 | |
| 25/06/26 | TREND | 1661 |