GRG.L
Greggs plc
SECTOR:Food & Drug Retailers
£4,673,288 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 248,315 | 35% |
| OPEN | HIGH |
|---|---|
| 1875 | 1884 |
| 200daySMA | 100daySMA |
|---|---|
| 1618.492 | 1675.453 |
Close:1882 |
|
|---|---|
|
Change +6 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 1861.263 | 1882 |
| 50daySMA | 20daySMA |
|---|---|
| 1739.640 | 1956.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1675 | ||
| 11/03/26 | GCROSS | 1663 | ||
| 30/03/26 | DCROSS | 1510 | ||
| 15/04/26 | GCROSS | 1622.5 | ||
| 12/05/26 | TRIANGLE | 1644 | ||
| 23/06/26 | TREND | 1600 | ||
| 24/06/26 | TREND | 1664 | ||
| 25/06/26 | TREND | 1661 | ||
| 27/07/26 | BREAKOUT | 1635 | ||
| 06/08/26 | DIVIDEND | 3.57% | EXDIV.10/09 |