GRG.L
Greggs plc
SECTOR:Food & Drug Retailers
£5,773,232 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 357,808 | 82% |
| OPEN | HIGH |
|---|---|
| 1600.5 | 1613.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1633.040 | 1629.020 |
Close:1613.5 |
|
|---|---|
|
Change +5 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 1591.5 | 1613.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1629.900 | 1649.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1675 | ||
| 11/03/26 | GCROSS | 1663 | ||
| 23/03/26 | DIVIDEND | 4.42% | EXDIV.30/04 | |
| 30/03/26 | DCROSS | 1510 |