GROC.L
Greenroc Mining Plc
SECTOR:Mining
£24,869 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,243,468 | 199% |
| OPEN | HIGH |
|---|---|
| 1.93 | 2.1 |
| 200daySMA | 100daySMA |
|---|---|
| 2.004 | 2.422 |
Close:2 |
|
|---|---|
|
Change -0.050 |
%Change -2.44% |
| LOW | CLOSE |
|---|---|
| 1.9004 | 2 |
| 50daySMA | 20daySMA |
|---|---|
| 2.395 | 2.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 1.15 | |
| 22/08/24 | 1YEAR_LOW | 1.15 | |
| 08/11/24 | TREND | 1.4 | |
| 11/11/24 | TREND | 1.4 | |
| 12/11/24 | TREND | 1.4 | |
| 13/11/24 | TREND | 1.35 | |
| 14/11/24 | TREND | 1.35 | |
| 15/11/24 | TREND | 1.55 | |
| 18/11/24 | TREND | 1.6 | |
| 19/11/24 | TREND | 1.6 | |
| 20/11/24 | TREND | 1.6 | |
| 02/01/25 | GCROSS | 1.82 | |
| 16/01/25 | TRIANGLE | 1.95 | |
| 03/02/25 | TREND | 1.55 | |
| 04/02/25 | TREND | 1.55 | |
| 05/02/25 | TREND | 1.55 | |
| 06/02/25 | TREND | 1.55 | |
| 07/02/25 | TREND | 1.5 | |
| 18/03/25 | DCROSS | 1.175 | |
| 02/05/25 | GCROSS | 2.8 | |
| 24/06/25 | TREND | 2.5 | |
| 25/06/25 | TREND | 2.6 | |
| 26/06/25 | TREND | 2.4 | |
| 22/08/25 | 3MONTH_LOW | 2 |