GROC.L
Greenroc Mining Plc
SECTOR:Mining
£7,034 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 234,477 | 100% |
| OPEN | HIGH |
|---|---|
| 3.1 | 3.2 |
| 200daySMA | 100daySMA |
|---|---|
| 3.489 | 3.662 |
Close:3 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2.9 | 3 |
| 50daySMA | 20daySMA |
|---|---|
| 3.091 | 3.037 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 3.6 | |
| 24/02/26 | TREND | 4 | |
| 25/02/26 | TREND | 3.9 | |
| 26/02/26 | TREND | 4.15 | |
| 27/02/26 | TREND | 4.2 | |
| 24/03/26 | TREND | 4.25 | |
| 25/03/26 | TREND | 4.25 | |
| 31/03/26 | TREND | 4.4 | |
| 01/04/26 | TREND | 4.4 | |
| 08/05/26 | TREND | 4.15 | |
| 11/05/26 | TREND | 4.1 | |
| 12/05/26 | TREND | 3.95 | |
| 13/05/26 | TREND | 3.75 | |
| 21/07/26 | DCROSS | 3.05 | |
| 13/08/26 | BREAKOUT | 2.95 |