
GROC.L
Greenroc Mining Plc
SECTOR:Mining
£29,432 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
1,279,678 | 63% |
OPEN | HIGH |
---|---|
2.233 | 2.48 |
200daySMA | 100daySMA |
---|---|
1.897 | 2.120 |
Close:2.3 |
|
---|---|
Change -0.050 |
%Change -2.13% |
LOW | CLOSE |
---|---|
2.1 | 2.3 |
50daySMA | 20daySMA |
---|---|
2.819 | 2.702 |

Date | Pattern | Price | Sign |
---|---|---|---|
08/11/24 | TREND | 1.4 | |
11/11/24 | TREND | 1.4 | |
12/11/24 | TREND | 1.4 | |
13/11/24 | TREND | 1.35 | |
14/11/24 | TREND | 1.35 | |
15/11/24 | TREND | 1.55 | |
18/11/24 | TREND | 1.6 | |
19/11/24 | TREND | 1.6 | |
20/11/24 | TREND | 1.6 | |
02/01/25 | GCROSS | 1.82 | |
15/01/25 | TRIANGLE | 2 | |
03/02/25 | TREND | 1.55 | |
04/02/25 | TREND | 1.55 | |
05/02/25 | TREND | 1.55 | |
06/02/25 | TREND | 1.55 | |
07/02/25 | TREND | 1.5 | |
18/03/25 | DCROSS | 1.175 | |
02/05/25 | GCROSS | 2.8 | |
24/06/25 | TREND | 2.5 | |
25/06/25 | TREND | 2.6 | |
26/06/25 | TREND | 2.4 |