GROC.L
Greenroc Mining Plc
SECTOR:Mining
£8,147 traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 307,468 | 30% |
| OPEN | HIGH |
|---|---|
| 2.699 | 2.76 |
| 200daySMA | 100daySMA |
|---|---|
| 2.140 | 2.465 |
Close:2.65 |
|
|---|---|
|
Change -0.050 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 2.6 | 2.65 |
| 50daySMA | 20daySMA |
|---|---|
| 2.372 | 2.671 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/11/24 | TREND | 1.4 | |
| 11/11/24 | TREND | 1.4 | |
| 12/11/24 | TREND | 1.4 | |
| 13/11/24 | TREND | 1.35 | |
| 14/11/24 | TREND | 1.35 | |
| 15/11/24 | TREND | 1.55 | |
| 18/11/24 | TREND | 1.6 | |
| 19/11/24 | TREND | 1.6 | |
| 20/11/24 | TREND | 1.6 | |
| 02/01/25 | GCROSS | 1.82 | |
| 15/01/25 | TRIANGLE | 2 | |
| 03/02/25 | TREND | 1.55 | |
| 04/02/25 | TREND | 1.55 | |
| 05/02/25 | TREND | 1.55 | |
| 06/02/25 | TREND | 1.55 | |
| 07/02/25 | TREND | 1.5 | |
| 18/03/25 | DCROSS | 1.175 | |
| 02/05/25 | GCROSS | 2.8 | |
| 24/06/25 | TREND | 2.5 | |
| 25/06/25 | TREND | 2.6 | |
| 26/06/25 | TREND | 2.4 |