GLRE.US
Greenlight Capital Re Ltd
SECTOR:
19,426 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 154,549 | 83% |
| OPEN | HIGH |
|---|---|
| 12.48 | 12.69 |
| 200daySMA | 100daySMA |
|---|---|
| 13.566 | 13.562 |
Close:12.57 |
|
|---|---|
|
Change +0.050 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 12.46 | 12.57 |
| 50daySMA | 20daySMA |
|---|---|
| 13.136 | 13.342 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/11/24 | BREAKOUT | 14.6 | |
| 11/04/25 | DCROSS | 13.1 | |
| 27/05/25 | BREAKOUT | 13.95 | |
| 18/06/25 | GCROSS | 14.43 | |
| 26/08/25 | DCROSS | 12.73 | |
| 03/10/25 | 3MONTH_LOW | 12.57 | |
| 03/10/25 | 1YEAR_LOW | 12.57 |