GREEL.US
Greenidge Generation Holdings Inc. 8.50 Senior Notes due 2026
SECTOR:
1,910 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 17,823 | 310% |
| OPEN | HIGH |
|---|---|
| 10.22 | 10.73 |
| 200daySMA | 100daySMA |
|---|---|
| 7.911 | 8.308 |
Close:10.72 |
|
|---|---|
|
Change +0.520 |
%Change +5.10% |
| LOW | CLOSE |
|---|---|
| 10.22 | 10.72 |
| 50daySMA | 20daySMA |
|---|---|
| 9.047 | 10.032 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 8.82 | |
| 09/09/24 | GCROSS | 9 | |
| 12/11/24 | GCROSS | 9.5 | |
| 11/02/25 | TREND | 9.86 | |
| 10/04/25 | DCROSS | 7.1 | |
| 15/07/25 | GCROSS | 7.77 | |
| 16/07/25 | DCROSS | 7.93 | |
| 17/07/25 | GCROSS | 7.78 | |
| 28/07/25 | TRIANGLE | 8.28 | |
| 22/08/25 | BREAKOUT | 8.78 | |
| 30/09/25 | BREAKOUT | 9.99 |